ZTX Historical Data

ZTX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000281
+0.33%
$1.18 million $156,013
Mar 10, 12 AM $0.00028
-1.24%
$1.18 million $155,353
Mar 9, 11 PM $0.000284
+0.54%
$1.19 million $149,762
Mar 9, 10 PM $0.000282
-0.74%
$1.19 million $146,014
Mar 9, 9 PM $0.000284
+0.08%
$1.19 million $139,834
Mar 9, 8 PM $0.000284
+0.41%
$1.19 million $139,858
Mar 9, 7 PM $0.000283
-0.04%
$1.19 million $139,094
Mar 9, 6 PM $0.000283
-0.09%
$1.19 million $138,747
Mar 9, 5 PM $0.00028
-1.07%
$1.18 million $135,951
Mar 9, 4 PM $0.000283
+0.99%
$1.19 million $136,621
Mar 9, 3 PM $0.00028
-0.79%
$1.18 million $131,697
Mar 9, 2 PM $0.000282
-0.17%
$1.19 million $73,614
Mar 9, 1 PM $0.000283
+0.43%
$1.19 million $68,570
Mar 9, 12 PM $0.000282
+0.67%
$1.18 million $63,853
Mar 9, 11 AM $0.00028
-0.59%
$1.18 million $63,205
Mar 9, 10 AM $0.000281
+0.53%
$1.18 million $61,951
Mar 9, 9 AM $0.00028
-0.25%
$1.18 million $60,962
Mar 9, 8 AM $0.000281
+0.45%
$1.18 million $54,715
Mar 9, 7 AM $0.000279
-0.17%
$1.17 million $54,070
Mar 9, 6 AM $0.00028
-0.45%
$1.18 million $50,184
Mar 9, 5 AM $0.000281
+0.24%
$1.18 million $45,371
Mar 9, 4 AM $0.00028
-0.12%
$1.18 million $42,724
Mar 9, 3 AM $0.000281
+0.45%
$1.18 million $41,004
Mar 9, 2 AM $0.000279
-0.05%
$1.18 million $40,357
Mar 9, 1 AM $0.00028
-0.12%
$1.18 million $39,933
Mar 9, 12 AM $0.00028
-0.77%
$1.18 million $32,751
Mar 8, 11 PM $0.000282
+0.52%
$1.19 million $31,427
Mar 8, 10 PM $0.000281
-1.18%
$1.18 million $29,980
Mar 8, 9 PM $0.000284
+0.05%
$1.19 million $24,928
Mar 8, 8 PM $0.000284
+0.08%
$1.19 million $24,757
Mar 8, 7 PM $0.000284
+0.06%
$1.19 million $23,739
Mar 8, 6 PM $0.000283
-0.12%
$1.19 million $21,354
Mar 8, 5 PM $0.000284
+0.35%
$1.19 million $20,658
Mar 8, 4 PM $0.000283
-0.07%
$1.19 million $19,894
Mar 8, 3 PM $0.000283
-0.14%
$1.19 million $19,158
Mar 8, 2 PM $0.000283
+0.36%
$1.19 million $165,584
Mar 8, 1 PM $0.000282
+0.64%
$1.19 million $159,052
Mar 8, 12 PM $0.000281
-0.67%
$1.18 million $157,971
Mar 8, 11 AM $0.000283
+0.00%
$1.19 million $157,802
Mar 8, 10 AM $0.000283
+0.18%
$1.19 million $156,910
Mar 8, 9 AM $0.000282
+0.09%
$1.19 million $155,835
Mar 8, 8 AM $0.000282
-0.54%
$1.18 million $153,500
Mar 8, 7 AM $0.000283
+0.28%
$1.19 million $149,085
Mar 8, 6 AM $0.000283
-0.29%
$1.19 million $147,829
Mar 8, 5 AM $0.000283
+1.43%
$1.19 million $147,993
Mar 8, 4 AM $0.000281
-1.21%
$1.18 million $135,558
Mar 8, 3 AM $0.000285
+1.02%
$1.2 million $131,141
Mar 8, 2 AM $0.000282
-0.41%
$1.19 million $128,951
Mar 8, 1 AM $0.000283
+0.36%
$1.19 million $125,046
Mar 8, 12 AM $0.000282
-0.03%
$1.19 million $123,347