ZTX Historical Data

ZTX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.000282
-0.03%
$1.19 million $123,347
Mar 7, 11 PM $0.000282
-1.40%
$1.19 million $122,434
Mar 7, 10 PM $0.000286
+0.52%
$1.2 million $115,715
Mar 7, 9 PM $0.000285
-1.06%
$1.2 million $112,901
Mar 7, 8 PM $0.000288
+0.04%
$1.21 million $114,436
Mar 7, 7 PM $0.000288
+0.99%
$1.21 million $114,393
Mar 7, 6 PM $0.000285
-0.07%
$1.2 million $112,846
Mar 7, 5 PM $0.000285
+0.01%
$1.2 million $112,598
Mar 7, 4 PM $0.000285
-0.95%
$1.2 million $112,733
Mar 7, 3 PM $0.000288
+0.79%
$1.21 million $106,918
Mar 7, 2 PM $0.000285
+0.44%
$1.2 million $91,456
Mar 7, 1 PM $0.000284
-0.28%
$1.19 million $89,707
Mar 7, 12 PM $0.000285
-0.39%
$1.2 million $87,455
Mar 7, 11 AM $0.000286
+0.08%
$1.2 million $79,323
Mar 7, 10 AM $0.000286
+0.34%
$1.2 million $78,069
Mar 7, 9 AM $0.000285
+0.14%
$1.2 million $77,050
Mar 7, 8 AM $0.000284
+0.12%
$1.2 million $76,576
Mar 7, 7 AM $0.000284
-0.63%
$1.19 million $75,885
Mar 7, 6 AM $0.000286
+0.05%
$1.2 million $72,834
Mar 7, 5 AM $0.000286
-0.22%
$1.2 million $71,559
Mar 7, 4 AM $0.000286
+0.64%
$1.2 million $71,213
Mar 7, 3 AM $0.000284
-0.22%
$1.2 million $67,107
Mar 7, 2 AM $0.000285
-0.21%
$1.2 million $66,485
Mar 7, 1 AM $0.000286
+0.39%
$1.2 million $64,669
Mar 7, 12 AM $0.000285
+0.56%
$1.2 million $61,298
Mar 6, 11 PM $0.000283
+0.20%
$1.19 million $58,822
Mar 6, 10 PM $0.000282
-0.93%
$1.19 million $53,187
Mar 6, 9 PM $0.000285
+1.08%
$1.2 million $47,820
Mar 6, 8 PM $0.000282
+0.19%
$1.19 million $46,269
Mar 6, 7 PM $0.000281
-0.89%
$1.18 million $44,618
Mar 6, 6 PM $0.000284
-0.76%
$1.19 million $42,653
Mar 6, 5 PM $0.000287
-0.47%
$1.21 million $37,686
Mar 6, 4 PM $0.000289
+0.50%
$1.21 million $34,380
Mar 6, 3 PM $0.000287
+0.23%
$1.21 million $26,486
Mar 6, 2 PM $0.000287
-0.41%
$1.2 million $1.13 million
Mar 6, 1 PM $0.000288
-1.04%
$1.21 million $1.14 million
Mar 6, 12 PM $0.000291
+0.28%
$1.22 million $1.15 million
Mar 6, 11 AM $0.00029
+0.77%
$1.22 million $1.13 million
Mar 6, 10 AM $0.000288
-1.78%
$1.21 million $1.11 million
Mar 6, 9 AM $0.000293
+0.71%
$1.23 million $1.12 million
Mar 6, 8 AM $0.000291
-1.38%
$1.22 million $1.1 million
Mar 6, 7 AM $0.000295
+1.61%
$1.24 million $1.12 million
Mar 6, 6 AM $0.00029
+0.57%
$1.22 million $1.1 million
Mar 6, 5 AM $0.000289
-1.13%
$1.21 million $1.06 million
Mar 6, 4 AM $0.000292
+0.43%
$1.23 million $1.05 million
Mar 6, 3 AM $0.000291
-0.26%
$1.22 million $1.04 million
Mar 6, 2 AM $0.000291
-0.35%
$1.23 million $1.02 million
Mar 6, 1 AM $0.000292
-0.27%
$1.23 million $1.01 million
Mar 6, 12 AM $0.000293
+0.17%
$1.23 million $999,738
Mar 5, 11 PM $0.000293
-3.22%
$1.23 million $974,852