ZTX Historical Data

ZTX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.000293
-3.22%
$1.23 million $974,852
Mar 5, 10 PM $0.000302
-1.18%
$1.27 million $970,575
Mar 5, 9 PM $0.000306
-0.14%
$1.29 million $950,913
Mar 5, 8 PM $0.000306
-1.31%
$1.29 million $876,094
Mar 5, 7 PM $0.000311
+0.22%
$1.31 million $873,212
Mar 5, 6 PM $0.00031
-1.34%
$1.3 million $859,742
Mar 5, 5 PM $0.000314
+0.84%
$1.32 million $843,087
Mar 5, 4 PM $0.000311
+1.08%
$1.31 million $800,584
Mar 5, 3 PM $0.000308
+3.01%
$1.3 million $619,326
Mar 5, 2 PM $0.000299
+1.70%
$1.26 million $160,828
Mar 5, 1 PM $0.000294
-2.03%
$1.24 million $148,612
Mar 5, 12 PM $0.0003
+1.55%
$1.26 million $138,834
Mar 5, 11 AM $0.000296
-0.43%
$1.24 million $137,363
Mar 5, 10 AM $0.000297
-0.09%
$1.25 million $137,092
Mar 5, 9 AM $0.000297
+0.27%
$1.25 million $135,722
Mar 5, 8 AM $0.000296
-0.28%
$1.25 million $133,996
Mar 5, 7 AM $0.000297
+0.80%
$1.25 million $132,966
Mar 5, 6 AM $0.000295
-0.65%
$1.24 million $129,988
Mar 5, 5 AM $0.000297
-0.05%
$1.25 million $130,804
Mar 5, 4 AM $0.000297
+0.62%
$1.25 million $126,892
Mar 5, 3 AM $0.000295
-0.84%
$1.24 million $125,727
Mar 5, 2 AM $0.000298
+0.22%
$1.25 million $126,314
Mar 5, 1 AM $0.000297
+0.30%
$1.25 million $124,423
Mar 5, 12 AM $0.000296
-0.78%
$1.24 million $121,900
Mar 4, 11 PM $0.000298
+1.00%
$1.25 million $118,119
Mar 4, 10 PM $0.000295
+0.26%
$1.24 million $114,235
Mar 4, 9 PM $0.000295
+0.03%
$1.24 million $110,115
Mar 4, 8 PM $0.000295
-0.19%
$1.24 million $110,137
Mar 4, 7 PM $0.000295
-1.05%
$1.24 million $107,161
Mar 4, 6 PM $0.000298
-0.35%
$1.25 million $104,376
Mar 4, 5 PM $0.000299
-0.13%
$1.26 million $103,979
Mar 4, 4 PM $0.000299
-0.43%
$-- $101,436
Mar 4, 1 PM $0.000295
-0.01%
$1.24 million $125,778
Mar 4, 12 PM $0.000296
+0.08%
$1.24 million $123,680
Mar 4, 11 AM $0.000295
-0.05%
$1.24 million $122,176
Mar 4, 9 AM $0.000294
+0.00%
$1.23 million $111,702
Mar 4, 8 AM $0.000294
+0.59%
$1.23 million $111,657
Mar 4, 7 AM $0.000292
+0.14%
$1.23 million $87,654
Mar 4, 6 AM $0.000291
-0.11%
$1.23 million $86,996
Mar 4, 5 AM $0.000292
-0.32%
$1.23 million $85,754
Mar 4, 4 AM $0.000293
+0.37%
$1.23 million $84,454
Mar 4, 3 AM $0.000292
-0.65%
$1.23 million $83,336
Mar 4, 2 AM $0.000294
+0.22%
$1.23 million $80,425
Mar 4, 1 AM $0.000293
-0.19%
$1.23 million $79,477
Mar 4, 12 AM $0.000293
+0.06%
$1.23 million $78,545
Mar 3, 11 PM $0.000293
-0.29%
$1.23 million $77,292
Mar 3, 10 PM $0.000294
+0.16%
$1.24 million $74,147
Mar 3, 9 PM $0.000294
-0.13%
$1.23 million $66,117
Mar 3, 8 PM $0.000294
+0.56%
$1.24 million $61,094
Mar 3, 7 PM $0.000293
+3.06%
$1.23 million $53,054