ZTX Historical Data

ZTX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000293
+3.06%
$1.23 million $53,054
Mar 3, 6 PM $0.000284
-1.80%
$1.19 million $42,219
Mar 3, 5 PM $0.000289
-0.75%
$1.22 million $27,594
Mar 3, 4 PM $0.000291
-0.17%
$1.22 million $23,251
Mar 3, 3 PM $0.000292
+0.50%
$1.23 million $17,741
Mar 3, 2 PM $0.00029
-0.14%
$1.22 million $108,688
Mar 3, 1 PM $0.000291
-0.02%
$1.22 million $105,248
Mar 3, 12 PM $0.000291
+0.27%
$1.22 million $105,120
Mar 3, 11 AM $0.00029
+0.76%
$1.22 million $99,368
Mar 3, 10 AM $0.000288
-0.83%
$1.21 million $95,894
Mar 3, 9 AM $0.00029
-0.53%
$1.22 million $89,059
Mar 3, 8 AM $0.000292
-0.60%
$1.23 million $84,851
Mar 3, 7 AM $0.000294
-0.49%
$1.23 million $82,150
Mar 3, 6 AM $0.000295
-0.70%
$1.24 million $77,109
Mar 3, 5 AM $0.000297
+1.31%
$1.25 million $72,587
Mar 3, 4 AM $0.000293
-1.11%
$1.23 million $63,545
Mar 3, 3 AM $0.000297
+0.21%
$1.25 million $58,606
Mar 3, 2 AM $0.000296
+0.23%
$1.24 million $48,681
Mar 3, 1 AM $0.000295
+0.20%
$1.24 million $44,407
Mar 3, 12 AM $0.000294
-1.20%
$1.24 million $43,165
Mar 2, 11 PM $0.000298
-0.35%
$1.25 million $37,733
Mar 2, 10 PM $0.000299
-0.06%
$1.26 million $35,170
Mar 2, 9 PM $0.000299
-0.31%
$1.26 million $29,377
Mar 2, 8 PM $0.0003
+0.14%
$1.26 million $25,848
Mar 2, 7 PM $0.0003
+0.12%
$1.26 million $25,888
Mar 2, 6 PM $0.000299
-0.09%
$1.26 million $24,948
Mar 2, 5 PM $0.0003
+0.11%
$1.26 million $25,183
Mar 2, 4 PM $0.000299
-0.33%
$1.26 million $24,987
Mar 2, 3 PM $0.0003
+0.76%
$1.26 million $19,490
Mar 2, 2 PM $0.000298
+1.46%
$1.25 million $105,752
Mar 2, 1 PM $0.000294
-1.27%
$1.24 million $102,363
Mar 2, 12 PM $0.000298
-0.31%
$1.25 million $99,843
Mar 2, 11 AM $0.000299
+0.35%
$1.26 million $99,995
Mar 2, 10 AM $0.000297
-0.20%
$1.25 million $99,200
Mar 2, 9 AM $0.000298
+0.44%
$1.25 million $96,382
Mar 2, 8 AM $0.000297
-0.16%
$1.25 million $94,198
Mar 2, 7 AM $0.000297
-0.39%
$1.25 million $92,389
Mar 2, 6 AM $0.000298
+0.15%
$1.25 million $90,299
Mar 2, 5 AM $0.000298
-0.64%
$1.25 million $87,408
Mar 2, 4 AM $0.0003
+0.06%
$1.26 million $72,684
Mar 2, 3 AM $0.0003
+0.18%
$1.26 million $70,354
Mar 2, 2 AM $0.000299
+0.07%
$1.26 million $70,123
Mar 2, 1 AM $0.000299
+0.56%
$1.26 million $69,974
Mar 2, 12 AM $0.000297
-1.28%
$1.25 million $65,993
Mar 1, 11 PM $0.000301
+0.22%
$1.27 million $64,956
Mar 1, 10 PM $0.0003
+1.45%
$1.26 million $62,602
Mar 1, 9 PM $0.000296
+0.22%
$1.24 million $46,731
Mar 1, 8 PM $0.000295
-2.11%
$1.24 million $39,209
Mar 1, 7 PM $0.000302
-0.11%
$1.27 million $34,064
Mar 1, 6 PM $0.000302
-0.86%
$1.27 million $27,382