ZTX Historical Data

ZTX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000551
-1.88%
$ 2.32 million $ 5.63 million
Jan 3, 5 AM $ 0.000561
+5.83%
$ 2.36 million $ 5.18 million
Jan 3, 4 AM $ 0.00053
+0.61%
$ 2.23 million $ 4.31 million
Jan 3, 3 AM $ 0.000527
-2.98%
$ 2.24 million $ 4.01 million
Jan 3, 2 AM $ 0.000543
+2.91%
$ 2.28 million $ 3.95 million
Jan 3, 1 AM $ 0.000528
+3.76%
$ 2.22 million $ 3.32 million
Jan 3, 12 AM $ 0.000509
-2.72%
$ 2.14 million $ 2.96 million
Jan 2, 11 PM $ 0.000523
+4.48%
$ 2.2 million $ 2.73 million
Jan 2, 10 PM $ 0.0005
+4.56%
$ 2.1 million $ 1.84 million
Jan 2, 9 PM $ 0.000479
+1.48%
$ 2.01 million $ 1.64 million
Jan 2, 8 PM $ 0.000472
-3.39%
$ 1.98 million $ 1.59 million
Jan 2, 7 PM $ 0.000488
-1.21%
$ 2.05 million $ 1.58 million
Jan 2, 6 PM $ 0.000494
+1.66%
$ 2.08 million $ 1.57 million
Jan 2, 5 PM $ 0.000486
-1.50%
$ 2.04 million $ 1.5 million
Jan 2, 4 PM $ 0.000494
-2.06%
$ 2.07 million $ 1.5 million
Jan 2, 3 PM $ 0.000504
+10.77%
$ 2.12 million $ 1.37 million
Jan 2, 2 PM $ 0.000455
-2.24%
$ 1.91 million $ 4.35 million
Jan 2, 1 PM $ 0.000465
-2.67%
$ 1.96 million $ 4.38 million
Jan 2, 12 PM $ 0.000478
-0.88%
$ 2.01 million $ 4.46 million
Jan 2, 11 AM $ 0.000482
+1.21%
$ 2.03 million $ 4.46 million
Jan 2, 10 AM $ 0.000477
-1.06%
$ 2 million $ 4.39 million
Jan 2, 9 AM $ 0.000482
+0.72%
$ 2.03 million $ 4.4 million
Jan 2, 8 AM $ 0.000478
-0.51%
$ 2.01 million $ 4.23 million
Jan 2, 7 AM $ 0.000481
-0.96%
$ 2.02 million $ 4.17 million
Jan 2, 6 AM $ 0.000485
-0.61%
$ 2.04 million $ 4.11 million
Jan 2, 5 AM $ 0.000488
-1.88%
$ 2.05 million $ 3.96 million
Jan 2, 4 AM $ 0.000498
+2.94%
$ 2.09 million $ 3.61 million
Jan 2, 3 AM $ 0.000484
-1.11%
$ 2.03 million $ 3.25 million
Jan 2, 2 AM $ 0.000489
-3.29%
$ 2.06 million $ 3.04 million
Jan 2, 1 AM $ 0.000506
+14.15%
$ 2.13 million $ 1.91 million
Jan 2, 12 AM $ 0.000443
+0.97%
$ 1.86 million $ 735,506
Jan 1, 11 PM $ 0.000439
+1.13%
$ 1.84 million $ 697,269
Jan 1, 10 PM $ 0.000434
-0.12%
$ 1.82 million $ 666,695
Jan 1, 9 PM $ 0.000434
+0.55%
$ 1.83 million $ 490,373
Jan 1, 8 PM $ 0.000432
+0.71%
$ 1.82 million $ 484,699
Jan 1, 7 PM $ 0.000429
+0.88%
$ 1.8 million $ 481,918
Jan 1, 6 PM $ 0.000425
-0.23%
$ 1.79 million $ 472,757
Jan 1, 5 PM $ 0.000426
-0.15%
$ 1.79 million $ 468,063
Jan 1, 4 PM $ 0.000427
-0.30%
$ 1.79 million $ 471,090
Jan 1, 3 PM $ 0.000428
+0.79%
$ 1.8 million $ 458,352
Jan 1, 2 PM $ 0.000425
+0.49%
$ 1.79 million $ 248,814
Jan 1, 1 PM $ 0.000423
+0.50%
$ 1.78 million $ 246,232
Jan 1, 12 PM $ 0.000421
-0.56%
$ 1.77 million $ 240,359
Jan 1, 11 AM $ 0.000423
+0.29%
$ 1.78 million $ 234,372
Jan 1, 10 AM $ 0.000422
+1.09%
$ 1.77 million $ 232,629
Jan 1, 9 AM $ 0.000417
-1.03%
$ 1.75 million $ 229,209
Jan 1, 8 AM $ 0.000421
+0.05%
$ 1.77 million $ 227,684
Jan 1, 7 AM $ 0.000421
-0.15%
$ 1.77 million $ 225,414
Jan 1, 6 AM $ 0.000422
-0.04%
$ 1.77 million $ 225,190
Jan 1, 5 AM $ 0.000422
+1.36%
$ 1.77 million $ 223,181