ZTX Historical Data

ZTX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.000302
-0.86%
$1.27 million $27,382
Mar 1, 5 PM $0.000304
-1.48%
$1.28 million $25,722
Mar 1, 4 PM $0.000309
+1.02%
$1.3 million $19,943
Mar 1, 3 PM $0.000305
-1.33%
$1.28 million $21,386
Mar 1, 2 PM $0.00031
+0.65%
$1.3 million $70,272
Mar 1, 1 PM $0.000308
-0.07%
$1.29 million $71,614
Mar 1, 12 PM $0.000308
-0.25%
$1.29 million $66,599
Mar 1, 11 AM $0.000309
+0.26%
$1.3 million $65,194
Mar 1, 10 AM $0.000308
+0.45%
$1.29 million $64,613
Mar 1, 9 AM $0.000306
-0.97%
$1.29 million $59,069
Mar 1, 8 AM $0.000309
-0.14%
$1.3 million $59,899
Mar 1, 7 AM $0.00031
+0.18%
$1.3 million $54,461
Mar 1, 6 AM $0.000309
+0.50%
$1.3 million $54,184
Mar 1, 5 AM $0.000308
+0.39%
$1.3 million $53,678
Mar 1, 4 AM $0.000307
-0.54%
$1.29 million $53,133
Mar 1, 3 AM $0.000308
-0.48%
$1.3 million $51,692
Mar 1, 2 AM $0.00031
+1.21%
$1.3 million $47,685
Mar 1, 1 AM $0.000306
+1.96%
$1.29 million $36,041
Mar 1, 12 AM $0.0003
-0.80%
$1.26 million $33,397
Download