ZTX Historical Data

ZTX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000422
+1.36%
$ 1.77 million $ 223,181
Jan 1, 4 AM $ 0.000416
-1.20%
$ 1.75 million $ 218,944
Jan 1, 3 AM $ 0.000421
-1.04%
$ 1.77 million $ 207,293
Jan 1, 2 AM $ 0.000426
+1.57%
$ 1.79 million $ 204,422
Jan 1, 1 AM $ 0.000419
-0.89%
$ 1.76 million $ 196,884
Jan 1, 12 AM $ 0.000423
+1.74%
$ 1.78 million $ 168,424
Download