ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today $0.0000177
+0.00%
$177,000 $1,564
Yesterday $0.0000135
-4.02%
$135,400 $198
Sep 8, 2026 $0.0000141
-1.43%
$141,070 $232
Sep 7, 2026 $0.0000143
-4.03%
$143,110 $360
Sep 6, 2026 $0.0000149
+14.05%
$149,120 $4,502
Sep 5, 2026 $0.0000131
+5.58%
$130,750 $283
Sep 4, 2026 $0.0000124
-12.50%
$123,840 $647
Sep 3, 2026 $0.0000142
-5.19%
$141,530 $6,057
Sep 2, 2026 $0.0000149
+24.38%
$149,270 $2,285
Sep 1, 2026 $0.000012
+8.85%
$120,010 $888
Aug 31, 2026 $0.000011
-7.29%
$110,250 $69
Aug 30, 2026 $0.0000119
+9.13%
$118,920 $1,898
Aug 29, 2026 $0.0000109
+9.12%
$108,970 $152
Aug 28, 2026 $0.0₅999
-8.36%
$99,860 $145
Aug 27, 2026 $0.0000109
-8.35%
$108,970 $93
Aug 26, 2026 $0.0000119
-4.89%
$118,900 $132
Aug 25, 2026 $0.0000125
+27.56%
$125,010 $4,335
Aug 24, 2026 $0.0₅98
+39.64%
$98,000 $3,605
Aug 23, 2026 $0.0₅702
+6.35%
$70,180 $3,012
Aug 22, 2026 $0.0₅66
+3.71%
$65,990 $2,039
Aug 21, 2026 $0.0₅566
-20.23%
$63,630 $1,763
Aug 20, 2026 $0.0₅71
+4.57%
$71,000 $3,900
Aug 19, 2026 $0.0₅679
-17.30%
$67,900 $5,292
Aug 18, 2026 $0.0₅821
-17.90%
$82,100 $31,147
Aug 17, 2026 $0.000011
-77.03%
$109,957 $122,240
Aug 16, 2026 $0.0000479
-34.80%
$478,738 $218,176
Aug 15, 2026 $0.0000738
-31.44%
$737,656 $108,572
Aug 14, 2026 $0.000108
+6.10%
$1.08 million $216,684
Aug 13, 2026 $0.000101
+206.92%
$1.01 million $13,253
Aug 12, 2026 $0.000033
-67.77%
$330,400 $1,395
Aug 11, 2026 $0.000103
+0.19%
$1.03 million $6,786
Aug 10, 2026 $0.000104
-1.21%
$1.04 million $56,203
Aug 9, 2026 $0.000105
-0.19%
$1.05 million $8,885
Aug 8, 2026 $0.000105
-3.77%
$1.05 million $19,728
Aug 7, 2026 $0.000109
+4.31%
$1.09 million $270,066
Aug 6, 2026 $0.000105
-4.23%
$1.05 million $9,978
Aug 5, 2026 $0.000109
-1.91%
$1.09 million $12,157
Aug 4, 2026 $0.000114
+0.24%
$1.14 million $28,939
Aug 3, 2026 $0.000113
-10.70%
$1.13 million $38,019
Aug 2, 2026 $0.000127
-0.97%
$1.27 million $25,905
Aug 1, 2026 $0.000128
-2.74%
$1.28 million $2,666
Jul 31, 2026 $0.000132
+226.09%
$1.32 million $16,047
Jul 30, 2026 $0.0000404
-71.99%
$403,800 $2,315
Jul 29, 2026 $0.000144
+0.21%
$1.44 million $15,701
Jul 28, 2026 $0.000144
+0.84%
$1.44 million $15,133
Jul 27, 2026 $0.000143
-1.16%
$1.43 million $12,926
Jul 26, 2026 $0.000147
-2.52%
$1.47 million $13,345
Jul 25, 2026 $0.000151
-4.43%
$1.51 million $8,931
Jul 24, 2026 $0.000158
-1.48%
$1.58 million $9,472
Jul 23, 2026 $0.00016
+7.74%
$1.6 million $74,486
Download