ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000455
+0.00%
$ 4.44 million $ 12.91 million
Today, at 7 AM $ 0.000451
-4.69%
$ 4.51 million $ 12.57 million
Today, at 6 AM $ 0.000475
+1.60%
$ 4.75 million $ 12.48 million
Today, at 5 AM $ 0.000468
+5.10%
$ 4.68 million $ 11.6 million
Today, at 4 AM $ 0.000438
-5.30%
$ 4.38 million $ 10.47 million
Today, at 3 AM $ 0.000451
-16.59%
$ 4.51 million $ 10.24 million
Today, at 2 AM $ 0.000541
+4.57%
$ 5.41 million $ 10.03 million
Today, at 1 AM $ 0.000546
+31.88%
$ 5.46 million $ 8.69 million
Today, at 12 AM $ 0.000396
-2.10%
$ 3.96 million $ 3.01 million
Yesterday, at 11 PM $ 0.000406
-2.48%
$ 4.06 million $ 2.61 million
Yesterday, at 10 PM $ 0.000412
+5.84%
$ 4.12 million $ 2.17 million
Yesterday, at 9 PM $ 0.000391
+1.87%
$ 3.91 million $ 1.59 million
Yesterday, at 8 PM $ 0.000381
-0.94%
$ 3.81 million $ 1.5 million
Yesterday, at 7 PM $ 0.000386
-0.55%
$ 3.86 million $ 1.43 million
Yesterday, at 6 PM $ 0.000386
+0.72%
$ 3.86 million $ 1.43 million
Yesterday, at 5 PM $ 0.000383
+0.69%
$ 3.83 million $ 1.4 million
Yesterday, at 4 PM $ 0.000381
-0.70%
$ 3.81 million $ 1.34 million
Yesterday, at 3 PM $ 0.000389
-2.73%
$ 3.89 million $ 1.18 million
Yesterday, at 2 PM $ 0.000399
-0.31%
$ 3.99 million $ 3.53 million
Yesterday, at 1 PM $ 0.000399
+0.49%
$ 3.99 million $ 3.47 million
Yesterday, at 12 PM $ 0.000396
-0.93%
$ 3.96 million $ 3.39 million
Yesterday, at 11 AM $ 0.000402
+0.99%
$ 4.02 million $ 3.35 million
Yesterday, at 10 AM $ 0.000397
+0.12%
$ 3.97 million $ 3.26 million
Yesterday, at 9 AM $ 0.000397
-0.10%
$ 3.97 million $ 3.21 million
Yesterday, at 8 AM $ 0.000402
+1.59%
$ 4.02 million $ 3.14 million
Yesterday, at 7 AM $ 0.000396
-1.03%
$ 3.96 million $ 3.04 million
Yesterday, at 6 AM $ 0.000402
+0.34%
$ 4.02 million $ 3.01 million
Yesterday, at 5 AM $ 0.000406
+1.98%
$ 4.06 million $ 2.97 million
Yesterday, at 4 AM $ 0.000399
+0.17%
$ 3.99 million $ 2.8 million
Yesterday, at 3 AM $ 0.000398
-1.06%
$ 3.98 million $ 2.74 million
Yesterday, at 2 AM $ 0.000403
-4.53%
$ 4.03 million $ 2.67 million
Yesterday, at 1 AM $ 0.000423
+1.42%
$ 4.23 million $ 2.6 million
Yesterday, at 12 AM $ 0.000422
+6.24%
$ 4.22 million $ 2.38 million
May 24, 11 PM $ 0.000398
-1.26%
$ 3.98 million $ 1.54 million
May 24, 10 PM $ 0.000403
-1.59%
$ 4.03 million $ 1.26 million
May 24, 9 PM $ 0.000392
+1.31%
$ 3.92 million $ 782,627
May 24, 8 PM $ 0.000387
-2.81%
$ 3.87 million $ 607,336
May 24, 7 PM $ 0.000398
+1.00%
$ 3.98 million $ 556,972
May 24, 6 PM $ 0.000397
-0.97%
$ 3.97 million $ 527,723
May 24, 5 PM $ 0.000401
-0.16%
$ 4.01 million $ 518,787
May 24, 4 PM $ 0.000402
+0.61%
$ 4.02 million $ 497,690
May 24, 3 PM $ 0.000399
-8.82%
$ 3.99 million $ 387,742
May 24, 2 PM $ 0.000436
+0.11%
$ 4.36 million $ 11.59 million
May 24, 1 PM $ 0.000436
-0.28%
$ 4.36 million $ 11.43 million
May 24, 12 PM $ 0.000437
+1.37%
$ 4.37 million $ 11.36 million
May 24, 11 AM $ 0.000431
-1.77%
$ 4.31 million $ 11.01 million
May 24, 10 AM $ 0.000436
-0.59%
$ 4.36 million $ 11.03 million
May 24, 9 AM $ 0.000443
+0.30%
$ 4.43 million $ 11.03 million
May 24, 8 AM $ 0.000444
-0.16%
$ 4.44 million $ 10.93 million
May 24, 7 AM $ 0.000444
+1.08%
$ 4.44 million $ 10.79 million
Download