ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00025
+0.00%
$ 2.58 million $ 274,588
Today, at 7 PM $ 0.000262
-0.62%
$ 2.62 million $ 274,475
Today, at 6 PM $ 0.000263
+2.43%
$ 2.63 million $ 266,341
Today, at 5 PM $ 0.000257
-3.96%
$ 2.57 million $ 250,819
Today, at 4 PM $ 0.000268
+2.66%
$ 2.68 million $ 234,368
Today, at 3 PM $ 0.000261
+5.73%
$ 2.61 million $ 127,597
Today, at 2 PM $ 0.000247
+1.17%
$ 2.47 million $ 92,280
Today, at 1 PM $ 0.000244
-1.08%
$ 2.44 million $ 89,060
Today, at 12 PM $ 0.000246
+1.19%
$ 2.46 million $ 86,794
Today, at 11 AM $ 0.000244
-0.72%
$ 2.44 million $ 85,625
Today, at 10 AM $ 0.000245
+0.42%
$ 2.45 million $ 74,048
Today, at 9 AM $ 0.000244
-1.91%
$ 2.44 million $ 67,321
Today, at 8 AM $ 0.000249
+0.06%
$ 2.49 million $ 60,939
Today, at 7 AM $ 0.000249
-0.03%
$ 2.49 million $ 55,715
Today, at 6 AM $ 0.000249
-1.15%
$ 2.49 million $ 55,195
Today, at 5 AM $ 0.000252
+0.23%
$ 2.52 million $ 55,929
Today, at 4 AM $ 0.000251
+0.59%
$ 2.51 million $ 53,888
Today, at 3 AM $ 0.00025
-0.01%
$ 2.5 million $ 51,645
Today, at 2 AM $ 0.00025
+0.53%
$ 2.5 million $ 50,769
Today, at 1 AM $ 0.000248
-1.16%
$ 2.48 million $ 48,396
Today, at 12 AM $ 0.000251
+0.60%
$ 2.51 million $ 45,295
Yesterday, at 11 PM $ 0.00025
+1.51%
$ 2.5 million $ 38,852
Yesterday, at 10 PM $ 0.000246
-1.90%
$ 2.46 million $ 34,724
Yesterday, at 9 PM $ 0.000251
+0.28%
$ 2.51 million $ 34,141
Yesterday, at 8 PM $ 0.00025
+2.81%
$ 2.5 million $ 31,885
Yesterday, at 7 PM $ 0.00025
-1.25%
$ 2.5 million $ 26,340
Yesterday, at 6 PM $ 0.000253
-0.53%
$ 2.53 million $ 18,417
Yesterday, at 5 PM $ 0.000254
-1.11%
$ 2.54 million $ 16,269
Yesterday, at 4 PM $ 0.000257
+0.90%
$ 2.57 million $ 13,138
Yesterday, at 3 PM $ 0.000253
-0.97%
$ 2.53 million $ 740
Yesterday, at 2 PM $ 0.000255
+0.09%
$ 2.55 million $ 178,953
Yesterday, at 1 PM $ 0.000253
-0.89%
$ 2.53 million $ 174,274
Yesterday, at 12 PM $ 0.000255
+0.15%
$ 2.55 million $ 174,625
Yesterday, at 11 AM $ 0.000255
+0.68%
$ 2.55 million $ 174,230
Yesterday, at 10 AM $ 0.000252
+2.70%
$ 2.52 million $ 170,055
Yesterday, at 9 AM $ 0.000248
-1.90%
$ 2.48 million $ 158,399
Yesterday, at 8 AM $ 0.000255
+1.53%
$ 2.55 million $ 150,297
Yesterday, at 7 AM $ 0.000251
-2.39%
$ 2.51 million $ 145,495
Yesterday, at 6 AM $ 0.000258
+0.85%
$ 2.58 million $ 136,409
Yesterday, at 5 AM $ 0.000255
+0.14%
$ 2.55 million $ 132,749
Yesterday, at 4 AM $ 0.000255
+75.92%
$ 2.55 million $ 125,983
Yesterday, at 3 AM $ 0.000145
+4.17%
$ 1.45 million $ 3,849
Yesterday, at 2 AM $ 0.000139
+1.98%
$ 1.39 million $ 3,743
Yesterday, at 1 AM $ 0.000137
+9.90%
$ 1.36 million $ 3,734
Yesterday, at 12 AM $ 0.000124
+0.89%
$ 1.24 million $ 3,728
Jul 9, 11 PM $ 0.000123
+0.00%
$ 1.23 million $ 3,687
Jul 9, 10 PM $ 0.000123
-50.07%
$ 1.23 million $ 3,683
Jul 9, 9 PM $ 0.000247
+2.77%
$ 2.47 million $ 35,440
Jul 9, 8 PM $ 0.00024
+0.66%
$ 2.4 million $ 29,472
Jul 9, 7 PM $ 0.000255
-0.69%
$ 2.55 million $ 22,144
Download