ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000338
+0.19%
$ 3.37 million $ 286,124
Today, at 8 PM $ 0.000337
+0.29%
$ 3.37 million $ 278,417
Today, at 7 PM $ 0.000336
-0.16%
$ 3.36 million $ 275,725
Today, at 6 PM $ 0.000336
-0.27%
$ 3.36 million $ 269,072
Today, at 5 PM $ 0.000337
+0.04%
$ 3.37 million $ 265,805
Today, at 4 PM $ 0.000337
+0.48%
$ 3.37 million $ 261,333
Today, at 3 PM $ 0.000335
+0.55%
$ 3.35 million $ 250,172
Today, at 2 PM $ 0.000334
+1.34%
$ 3.34 million $ 140,067
Today, at 1 PM $ 0.000329
-0.53%
$ 3.29 million $ 133,408
Today, at 12 PM $ 0.000331
-0.14%
$ 3.31 million $ 121,224
Today, at 11 AM $ 0.000331
-1.28%
$ 3.31 million $ 108,998
Today, at 10 AM $ 0.000336
+0.94%
$ 3.36 million $ 105,319
Today, at 9 AM $ 0.000333
+1.47%
$ 3.33 million $ 101,895
Today, at 8 AM $ 0.000328
-1.94%
$ 3.28 million $ 80,057
Today, at 7 AM $ 0.000334
+0.28%
$ 3.34 million $ 73,101
Today, at 6 AM $ 0.000333
-0.35%
$ 3.33 million $ 70,340
Today, at 5 AM $ 0.000335
+0.30%
$ 3.35 million $ 68,562
Today, at 4 AM $ 0.000334
-0.02%
$ 3.34 million $ 61,347
Today, at 3 AM $ 0.000334
-0.01%
$ 3.34 million $ 59,420
Today, at 2 AM $ 0.000334
-0.35%
$ 3.34 million $ 54,942
Today, at 1 AM $ 0.000335
+0.69%
$ 3.35 million $ 52,848
Yesterday, at 12 AM $ 0.000333
-0.54%
$ 3.33 million $ 50,968
Yesterday, at 11 PM $ 0.000335
-0.43%
$ 3.35 million $ 44,515
Yesterday, at 10 PM $ 0.000336
-0.20%
$ 3.36 million $ 41,587
Yesterday, at 9 PM $ 0.000337
+0.11%
$ 3.37 million $ 36,657
Yesterday, at 8 PM $ 0.000336
+0.56%
$ 3.36 million $ 35,088
Yesterday, at 7 PM $ 0.000335
-0.36%
$ 3.35 million $ 31,114
Yesterday, at 6 PM $ 0.000336
+0.13%
$ 3.36 million $ 30,659
Yesterday, at 5 PM $ 0.000334
-0.11%
$ 3.34 million $ 23,600
Yesterday, at 4 PM $ 0.000335
-0.28%
$ 3.35 million $ 22,169
Yesterday, at 3 PM $ 0.000336
-0.88%
$ 3.36 million $ 18,029
Yesterday, at 2 PM $ 0.000339
+0.42%
$ 3.39 million $ 100,600
Yesterday, at 1 PM $ 0.000337
-0.43%
$ 3.37 million $ 98,473
Yesterday, at 12 PM $ 0.000339
+1.44%
$ 3.39 million $ 94,033
Yesterday, at 11 AM $ 0.000334
-0.28%
$ 3.34 million $ 85,146
Yesterday, at 10 AM $ 0.000335
+0.20%
$ 3.35 million $ 83,133
Yesterday, at 9 AM $ 0.000335
+0.36%
$ 3.35 million $ 77,462
Yesterday, at 8 AM $ 0.000333
+0.80%
$ 3.33 million $ 76,606
Yesterday, at 7 AM $ 0.000331
-0.35%
$ 3.31 million $ 72,310
Yesterday, at 6 AM $ 0.000332
-0.21%
$ 3.32 million $ 71,513
Yesterday, at 5 AM $ 0.000333
+0.56%
$ 3.33 million $ 71,028
Yesterday, at 4 AM $ 0.000331
+1.00%
$ 3.31 million $ 69,728
Yesterday, at 3 AM $ 0.000328
-0.51%
$ 3.28 million $ 67,345
Yesterday, at 2 AM $ 0.000329
-0.44%
$ 3.29 million $ 66,078
Yesterday, at 1 AM $ 0.000331
+0.61%
$ 3.31 million $ 64,203
Apr 9, 12 AM $ 0.000329
-1.86%
$ 3.29 million $ 60,592
Apr 8, 11 PM $ 0.000335
+0.08%
$ 3.35 million $ 53,706
Apr 8, 10 PM $ 0.000335
+0.74%
$ 3.35 million $ 53,575
Apr 8, 9 PM $ 0.000332
-0.89%
$ 3.32 million $ 50,832
Apr 8, 8 PM $ 0.000335
+0.08%
$ 3.35 million $ 46,418
Download