ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000338
+0.00%
$ 3.37 million $ 286,107
9:56 PM $ 0.000338
+0.00%
$ 3.37 million $ 286,107
9:55 PM $ 0.000338
+0.19%
$ 3.37 million $ 286,124
9:54 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:52 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,532
9:51 PM $ 0.000337
+0.00%
$ 3.37 million $ 285,529
9:50 PM $ 0.000337
+0.21%
$ 3.37 million $ 285,529
9:49 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,586
9:48 PM $ 0.000336
-0.01%
$ 3.36 million $ 283,586
9:47 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,562
9:46 PM $ 0.000336
+0.00%
$ 3.36 million $ 283,530
9:45 PM $ 0.000336
-0.21%
$ 3.36 million $ 283,564
9:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679
9:43 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679
9:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,679
9:41 PM $ 0.000337
+0.01%
$ 3.37 million $ 283,653
9:40 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,653
9:39 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,661
9:38 PM $ 0.000337
-0.01%
$ 3.37 million $ 283,648
9:37 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,648
9:36 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,648
9:35 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,648
9:34 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,543
9:33 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,543
9:32 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,543
9:31 PM $ 0.000337
+0.00%
$ 3.37 million $ 283,544
9:30 PM $ 0.000337
-0.55%
$ 3.37 million $ 283,544
9:29 PM $ 0.000339
+0.00%
$ 3.39 million $ 284,489
9:28 PM $ 0.000339
+0.00%
$ 3.39 million $ 284,490
9:27 PM $ 0.000339
+0.00%
$ 3.39 million $ 284,490
9:26 PM $ 0.000339
+0.00%
$ 3.39 million $ 284,495
9:25 PM $ 0.000339
+0.70%
$ 3.39 million $ 284,495
9:24 PM $ 0.000337
+0.01%
$ 3.37 million $ 279,398
9:23 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,398
9:22 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,432
9:21 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,432
9:20 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,432
9:19 PM $ 0.000337
+0.01%
$ 3.37 million $ 279,431
9:18 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:17 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:16 PM $ 0.000337
+0.00%
$ 3.37 million $ 279,430
9:15 PM $ 0.000337
-0.02%
$ 3.37 million $ 279,465
9:14 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,385
9:13 PM $ 0.000337
-0.01%
$ 3.37 million $ 278,385
9:12 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,385
9:11 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,395
9:10 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,395
9:09 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,369
9:08 PM $ 0.000337
+0.00%
$ 3.37 million $ 278,369
Download