ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000455
+0.00%
$ 4.44 million $ 12.91 million
8:50 AM $ 0.000447
+0.00%
$ 4.44 million $ 12.66 million
8:45 AM $ 0.000451
+0.00%
$ 4.44 million $ 12.59 million
8:40 AM $ 0.000451
+0.00%
$ 4.44 million $ 12.74 million
8:35 AM $ 0.000455
+0.00%
$ 4.44 million $ 12.84 million
8:30 AM $ 0.00045
+0.00%
$ 4.44 million $ 12.66 million
8:25 AM $ 0.00045
+0.00%
$ 4.44 million $ 12.61 million
8:20 AM $ 0.000449
+0.00%
$ 4.44 million $ 12.61 million
8:15 AM $ 0.000454
+0.00%
$ 4.44 million $ 12.55 million
8:10 AM $ 0.000457
+0.00%
$ 4.44 million $ 12.68 million
8:05 AM $ 0.000451
+0.00%
$ 4.44 million $ 12.75 million
8:00 AM $ 0.000451
+0.00%
$ 4.44 million $ 12.57 million
7:55 AM $ 0.000451
+0.00%
$ 4.44 million $ 12.57 million
7:50 AM $ 0.000446
+0.00%
$ 4.44 million $ 12.42 million
7:45 AM $ 0.00046
+0.00%
$ 4.44 million $ 12.56 million
7:40 AM $ 0.000454
+0.00%
$ 4.44 million $ 12.74 million
7:35 AM $ 0.00045
+0.00%
$ 4.44 million $ 12.52 million
7:30 AM $ 0.00045
+0.00%
$ 4.44 million $ 12.37 million
7:25 AM $ 0.000443
+0.00%
$ 4.44 million $ 12.14 million
7:20 AM $ 0.000438
+0.00%
$ 4.44 million $ 12.09 million
7:15 AM $ 0.000438
+0.00%
$ 4.44 million $ 11.92 million
7:10 AM $ 0.000468
+0.00%
$ 4.44 million $ 11.92 million
7:05 AM $ 0.000473
+0.00%
$ 4.44 million $ 12.49 million
7:00 AM $ 0.000473
+0.00%
$ 4.44 million $ 12.54 million
6:55 AM $ 0.000475
+0.00%
$ 4.44 million $ 12.48 million
6:50 AM $ 0.000464
+0.00%
$ 4.44 million $ 12.04 million
6:45 AM $ 0.000467
+0.00%
$ 4.44 million $ 12.09 million
6:40 AM $ 0.000467
+0.00%
$ 4.44 million $ 12.1 million
6:35 AM $ 0.000464
+0.00%
$ 4.44 million $ 12.28 million
6:30 AM $ 0.000464
+0.00%
$ 4.44 million $ 11.78 million
6:25 AM $ 0.000455
+0.00%
$ 4.44 million $ 11.52 million
6:20 AM $ 0.000456
+0.00%
$ 4.44 million $ 11.52 million
6:15 AM $ 0.000453
+0.00%
$ 4.44 million $ 11.44 million
6:10 AM $ 0.000458
+0.00%
$ 4.44 million $ 11.53 million
6:05 AM $ 0.000447
+0.00%
$ 4.44 million $ 11.23 million
6:00 AM $ 0.000468
+0.00%
$ 4.44 million $ 11.64 million
5:55 AM $ 0.000468
+0.00%
$ 4.44 million $ 11.6 million
5:50 AM $ 0.000446
+0.00%
$ 4.44 million $ 10.97 million
5:45 AM $ 0.000448
+0.00%
$ 4.44 million $ 10.9 million
5:40 AM $ 0.000448
+0.00%
$ 4.44 million $ 10.94 million
5:35 AM $ 0.000445
+0.00%
$ 4.44 million $ 10.91 million
5:30 AM $ 0.000445
+0.00%
$ 4.44 million $ 10.84 million
5:25 AM $ 0.000441
+0.00%
$ 4.44 million $ 10.9 million
5:20 AM $ 0.000435
+0.00%
$ 4.44 million $ 10.65 million
5:15 AM $ 0.000453
+0.00%
$ 4.44 million $ 10.48 million
5:10 AM $ 0.000444
+0.00%
$ 4.44 million $ 10.83 million
5:05 AM $ 0.000444
+0.00%
$ 4.44 million $ 10.49 million
5:04 AM $ 0.000444
+0.00%
$ 4.44 million $ 10.49 million
5:00 AM $ 0.000445
+0.00%
$ 4.44 million $ 10.49 million
4:55 AM $ 0.000438
+0.00%
$ 4.84 million $ 10.47 million
Download