ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000255
+0.00%
$ 2.5 million $ 281,072
8:31 PM $ 0.00025
+0.00%
$ 2.5 million $ 274,588
8:30 PM $ 0.00025
+0.00%
$ 2.5 million $ 274,588
8:29 PM $ 0.00025
+0.00%
$ 2.5 million $ 274,588
8:28 PM $ 0.00025
+0.00%
$ 2.5 million $ 274,588
8:27 PM $ 0.00025
+0.00%
$ 2.5 million $ 274,588
8:26 PM $ 0.000258
+0.00%
$ 2.5 million $ 275,675
8:25 PM $ 0.000258
+0.00%
$ 2.5 million $ 275,675
8:24 PM $ 0.000258
+0.00%
$ 2.58 million $ 275,675
8:23 PM $ 0.000258
+0.00%
$ 2.58 million $ 275,675
8:22 PM $ 0.000258
+0.00%
$ 2.58 million $ 275,675
8:21 PM $ 0.00026
+0.00%
$ 2.58 million $ 277,004
8:20 PM $ 0.00026
+0.00%
$ 2.58 million $ 277,004
8:19 PM $ 0.00026
+0.00%
$ 2.6 million $ 277,004
8:18 PM $ 0.00026
+0.00%
$ 2.6 million $ 277,004
8:17 PM $ 0.00026
+0.00%
$ 2.6 million $ 277,004
8:16 PM $ 0.000263
+0.00%
$ 2.6 million $ 276,745
8:15 PM $ 0.000263
+0.00%
$ 2.6 million $ 276,745
8:14 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,745
8:13 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,745
8:12 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,745
8:11 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,530
8:10 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,530
8:09 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,530
8:08 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,530
8:07 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,530
8:06 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,417
8:05 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,417
8:04 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,417
8:03 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,417
8:02 PM $ 0.000263
+0.00%
$ 2.63 million $ 276,417
8:01 PM $ 0.000262
+0.00%
$ 2.63 million $ 274,467
8:00 PM $ 0.000262
+0.00%
$ 2.63 million $ 274,467
7:59 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:58 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:57 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:56 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:55 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:54 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:53 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:52 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:51 PM $ 0.000261
+0.00%
$ 2.62 million $ 269,889
7:50 PM $ 0.000261
+0.00%
$ 2.62 million $ 269,889
7:49 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:48 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:47 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:46 PM $ 0.000262
+0.00%
$ 2.61 million $ 269,809
7:45 PM $ 0.000262
+0.00%
$ 2.61 million $ 269,809
7:44 PM $ 0.000262
+0.00%
$ 2.62 million $ 269,809
7:43 PM $ 0.000262
+0.00%
$ 2.62 million $ 269,809
Download