ZTX Historical Data

ZTX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000567
+65.70%
$ 3.98 million $ 2.65 million
May 11 $ 0.000336
-1.83%
$ 3.39 million $ 241,848
May 4 $ 0.000346
-2.75%
$ 3.41 million $ 137,717
Apr 27 $ 0.000358
-7.76%
$ 3.56 million $ 57,403
Apr 20 $ 0.000462
+36.79%
$ 3.99 million $ 9.77 million
Apr 13 $ 0.000323
-3.64%
$ 3.38 million $ 1.06 million
Apr 6 $ 0.00033
-7.98%
$ 3.35 million $ 743,761
Mar 30 $ 0.000336
+1.73%
$ 3.59 million $ 4.68 million
Mar 23 $ 0.000345
+20.94%
$ 3.3 million $ 19.61 million
Mar 16 $ 0.000285
+0.72%
$ 1.2 million $ 382,905
Mar 9 $ 0.000283
+0.45%
$ 1.19 million $ 547,750
Mar 2 $ 0.000282
-6.28%
$ 1.19 million $ 1.39 million
Feb 23 $ 0.000301
-8.70%
$ 1.27 million $ 757,904
Feb 16 $ 0.00033
-7.05%
$ 1.39 million $ 719,416
Feb 9 $ 0.000373
+20.00%
$ 1.49 million $ 6.34 million
Feb 2 $ 0.000353
+1.74%
$ 1.31 million $ 453,408
Jan 26 $ 0.000344
-22.46%
$ 1.46 million $ 597,566
Jan 19 $ 0.000475
-4.90%
$ 1.87 million $ 453,708
Jan 12 $ 0.00051
+0.06%
$ 2.1 million $ 1.12 million
Jan 5 $ 0.000514
-7.02%
$ 2.15 million $ 1.02 million
Dec 29 $ 0.000512
+19.63%
$ 2.33 million $ 4.7 million
Dec 22 $ 0.000448
+20.27%
$ 1.8 million $ 2.42 million
Dec 15 $ 0.00056
+42.68%
$ 1.56 million $ 3.22 million
Dec 8 $ 0.000421
-16.45%
$ 1.65 million $ 4.74 million
Dec 1 $ 0.000508
-9.68%
$ 2.12 million $ 6.03 million
Nov 24 $ 0.000629
+14.30%
$ 2.36 million $ 4.6 million
Nov 17 $ 0.000558
-11.51%
$ 2.31 million $ 4.01 million
Nov 10 $ 0.000684
-14.76%
$ 2.65 million $ 770,982
Nov 3 $ 0.000784
-14.34%
$ 3.37 million $ 1.98 million
Oct 27 $ 0.000914
-10.00%
$ 3.85 million $ 1.97 million
Oct 20 $ 0.00101
-7.02%
$ 4.27 million $ 7.24 million
Oct 13 $ 0.00111
-1.37%
$ 4.58 million $ 816,699
Oct 6 $ 0.00116
-22.99%
$ 4.72 million $ 1.08 million
Sep 29 $ 0.00146
-1.74%
$ 6.31 million $ 1.41 million
Sep 22 $ 0.00148
-14.47%
$ 6.23 million $ 2.52 million
Sep 15 $ 0.00172
-3.44%
$ 7.25 million $ 2.89 million
Sep 8 $ 0.0018
+8.77%
$ 7.5 million $ 8.06 million
Sep 1 $ 0.00164
-4.68%
$ 6.96 million $ 1.61 million
Aug 25 $ 0.00174
-3.49%
$ 7.23 million $ 2.49 million
Aug 18 $ 0.00182
-6.52%
$ 7.57 million $ 1.54 million
Aug 11 $ 0.00195
-1.14%
$ 8.2 million $ 5.32 million
Aug 4 $ 0.00198
+5.21%
$ 8.3 million $ 1.96 million
Jul 28 $ 0.00188
-9.29%
$ 7.9 million $ 3.38 million
Jul 21 $ 0.00208
+0.09%
$ 8.73 million $ 4.35 million
Jul 14 $ 0.00205
-1.76%
$ 8.73 million $ 4.74 million
Jul 7 $ 0.00213
+4.64%
$ 8.79 million $ 3.69 million
Jun 30 $ 0.00203
-3.80%
$ 8.57 million $ 2.15 million
Jun 23 $ 0.00209
-0.20%
$ 8.87 million $ 3.7 million
Jun 16 $ 0.00223
-9.40%
$ 8.8 million $ 6.71 million
Jun 9 $ 0.00252
+16.97%
$ 10.34 million $ 17.95 million
Download