Continuum World Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000131
-0.30%
$ -- $ 0
Jul 2025 $ 0.000181
+30.37%
$ -- $ 0
Apr 2025 $ 0.000124
-16.89%
$ -- $ 517
Mar 2025 $ 0.000191
+7.64%
$ -- $ 340
Feb 2025 $ 0.000205
-30.64%
$ -- $ 321
Jan 2025 $ 0.000268
-2.91%
$ -- $ 7,093
Dec 2024 $ 0.000283
-23.84%
$ -- $ 5,364
Nov 2024 $ 0.000364
+66.58%
$ 422,262 $ 19,868
Oct 2024 $ 0.00023
+14.68%
$ -- $ 4,504
Apr 2024 $ 0.000354
-6.70%
$ -- $ 19,984
Mar 2024 $ 0.000576
-25.00%
$ -- $ 26,948
Dec 2023 $ 0.000549
-23.73%
$ -- $ 17,818
Nov 2023 $ 0.00073
-0.88%
$ -- $ 7,172
Jul 2023 $ 0.00117
-37.10%
$ -- $ 17,404
Jun 2023 $ 0.00222
-12.05%
$ -- $ 9,167
May 2023 $ 0.00252
+28.34%
$ 2.88 million $ 100,179
Apr 2023 $ 0.00306
-9.40%
$ -- $ 46,890
Mar 2023 $ 0.00473
+47.29%
$ -- $ 65,710
Feb 2023 $ 0.00295
-8.59%
$ -- $ 40,839
Jan 2023 $ 0.00255
+11.61%
$ -- $ 15,760
Dec 2022 $ 0.00244
-2.90%
$ -- $ 59,176
Nov 2022 $ 0.00167
-2.37%
$ -- $ 5,670
Download