Continuum World Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000131
-0.30%
$ -- $ 0
Jul 17, 2025 $ 0.000181
-0.40%
$ 207,101 $ 0
Jul 3, 2025 $ 0.000146
+0.05%
$ -- $ 0.1
Jul 2, 2025 $ 0.000147
+5.40%
$ 167,432 $ 0.1
Apr 10, 2025 $ 0.000124
-1.65%
$ -- $ 0
Apr 8, 2025 $ 0.000106
-5.93%
$ 120,647 $ 217
Apr 7, 2025 $ 0.000113
+2.71%
$ 128,906 $ 0
Apr 1, 2025 $ 0.000149
+0.00%
$ 170,151 $ 299
Mar 25, 2025 $ 0.000191
+0.00%
$ -- $ 57
Mar 18, 2025 $ 0.000172
+0.00%
$ -- $ 98
Mar 11, 2025 $ 0.000176
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000177
+0.00%
$ -- $ 181
Feb 25, 2025 $ 0.000205
+0.00%
$ -- $ 199
Feb 18, 2025 $ 0.000251
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.000279
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.000295
+0.00%
$ -- $ 94
Jan 28, 2025 $ 0.000268
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.000273
+0.00%
$ -- $ 38
Jan 26, 2025 $ 0.000283
+0.66%
$ -- $ 28
Jan 25, 2025 $ 0.000281
+0.32%
$ 321,298 $ 29
Jan 24, 2025 $ 0.000282
+19.97%
$ 321,865 $ 1,646
Jan 23, 2025 $ 0.000235
+4.70%
$ 267,829 $ 382
Jan 22, 2025 $ 0.000224
-0.91%
$ 255,423 $ 0.01
Jan 20, 2025 $ 0.000228
+3.17%
$ 259,713 $ 60
Jan 19, 2025 $ 0.000222
-4.25%
$ 252,969 $ 882
Jan 18, 2025 $ 0.000234
-4.51%
$ -- $ 51
Jan 17, 2025 $ 0.000245
-1.04%
$ 280,205 $ 410
Jan 16, 2025 $ 0.000247
-0.97%
$ 282,176 $ 0.1
Jan 15, 2025 $ 0.000243
+0.18%
$ -- $ 243
Jan 14, 2025 $ 0.000245
+4.09%
$ 279,540 $ 954
Jan 13, 2025 $ 0.000235
-6.67%
$ 268,176 $ 470
Jan 12, 2025 $ 0.000249
-5.97%
$ 284,052 $ 245
Jan 11, 2025 $ 0.000265
+1.63%
$ 302,810 $ 265
Jan 10, 2025 $ 0.000266
+0.70%
$ -- $ 6
Jan 9, 2025 $ 0.000274
+0.44%
$ -- $ 1
Jan 8, 2025 $ 0.000273
-1.90%
$ 311,445 $ 1
Jan 7, 2025 $ 0.000278
-7.86%
$ 316,832 $ 837
Jan 6, 2025 $ 0.000302
-0.32%
$ 344,345 $ 453
Jan 5, 2025 $ 0.000303
-0.08%
$ 345,301 $ 15
Jan 4, 2025 $ 0.000297
-0.62%
$ -- $ 6
Jan 3, 2025 $ 0.000298
+4.41%
$ 339,798 $ 6
Jan 2, 2025 $ 0.000286
+2.80%
$ -- $ 15
Jan 1, 2025 $ 0.000277
+0.32%
$ 316,635 $ 14
Dec 30, 2024 $ 0.000283
+1.99%
$ 323,143 $ 3
Dec 29, 2024 $ 0.000277
-1.60%
$ 316,388 $ 16
Dec 28, 2024 $ 0.000282
+1.56%
$ 322,115 $ 7
Dec 27, 2024 $ 0.000283
+1.44%
$ -- $ 56
Dec 26, 2024 $ 0.000278
-6.51%
$ 317,005 $ 140
Dec 25, 2024 $ 0.000298
+1.00%
$ 340,561 $ 733
Dec 24, 2024 $ 0.000297
+4.04%
$ 338,501 $ 738
Download