Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Continuum World Historical Data

UM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000131
-0.30%
$-- $0
Jul 17, 2025 $0.000181
-0.40%
$207,101 $0
Jul 3, 2025 $0.000146
+0.05%
$-- $0.1
Jul 2, 2025 $0.000147
+5.40%
$167,432 $0.1
Apr 10, 2025 $0.000124
-1.65%
$-- $0
Apr 8, 2025 $0.000106
-5.93%
$120,647 $217
Apr 7, 2025 $0.000113
+2.71%
$128,906 $0
Apr 1, 2025 $0.000149
+0.00%
$170,151 $299
Mar 25, 2025 $0.000191
+0.00%
$-- $57
Mar 18, 2025 $0.000172
+0.00%
$-- $98
Mar 11, 2025 $0.000176
+0.00%
$-- $3
Mar 4, 2025 $0.000177
+0.00%
$-- $181
Feb 25, 2025 $0.000205
+0.00%
$-- $199
Feb 18, 2025 $0.000251
+0.00%
$-- $21
Feb 11, 2025 $0.000279
+0.00%
$-- $8
Feb 4, 2025 $0.000295
+0.00%
$-- $94
Jan 28, 2025 $0.000268
+0.00%
$-- $33
Jan 27, 2025 $0.000273
+0.00%
$-- $38
Jan 26, 2025 $0.000283
+0.66%
$-- $28
Jan 25, 2025 $0.000281
+0.32%
$321,298 $29
Jan 24, 2025 $0.000282
+19.97%
$321,865 $1,646
Jan 23, 2025 $0.000235
+4.70%
$267,829 $382
Jan 22, 2025 $0.000224
-0.91%
$255,423 $0.01
Jan 20, 2025 $0.000228
+3.17%
$259,713 $60
Jan 19, 2025 $0.000222
-4.25%
$252,969 $882
Jan 18, 2025 $0.000234
-4.51%
$-- $51
Jan 17, 2025 $0.000245
-1.04%
$280,205 $410
Jan 16, 2025 $0.000247
-0.97%
$282,176 $0.1
Jan 15, 2025 $0.000243
+0.18%
$-- $243
Jan 14, 2025 $0.000245
+4.09%
$279,540 $954
Jan 13, 2025 $0.000235
-6.67%
$268,176 $470
Jan 12, 2025 $0.000249
-5.97%
$284,052 $245
Jan 11, 2025 $0.000265
+1.63%
$302,810 $265
Jan 10, 2025 $0.000266
+0.70%
$-- $6
Jan 9, 2025 $0.000274
+0.44%
$-- $1
Jan 8, 2025 $0.000273
-1.90%
$311,445 $1
Jan 7, 2025 $0.000278
-7.86%
$316,832 $837
Jan 6, 2025 $0.000302
-0.32%
$344,345 $453
Jan 5, 2025 $0.000303
-0.08%
$345,301 $15
Jan 4, 2025 $0.000297
-0.62%
$-- $6
Jan 3, 2025 $0.000298
+4.41%
$339,798 $6
Jan 2, 2025 $0.000286
+2.80%
$-- $15
Jan 1, 2025 $0.000277
+0.32%
$316,635 $14
Dec 30, 2024 $0.000283
+1.99%
$323,143 $3
Dec 29, 2024 $0.000277
-1.60%
$316,388 $16
Dec 28, 2024 $0.000282
+1.56%
$322,115 $7
Dec 27, 2024 $0.000283
+1.44%
$-- $56
Dec 26, 2024 $0.000278
-6.51%
$317,005 $140
Dec 25, 2024 $0.000298
+1.00%
$340,561 $733
Dec 24, 2024 $0.000297
+4.04%
$338,501 $738
Download