Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Continuum World Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000218
-5.79%
$248,514 $127
Oct 24, 2024 $0.000231
+0.98%
$263,766 $13
Oct 23, 2024 $0.000229
-4.29%
$261,345 $46
Oct 22, 2024 $0.000239
-2.56%
$272,834 $16
Oct 21, 2024 $0.000245
-2.12%
$279,847 $16
Oct 20, 2024 $0.000251
+3.20%
$286,078 $674
Oct 19, 2024 $0.000226
-0.07%
$-- $3
Oct 18, 2024 $0.000226
+2.21%
$258,166 $31
Oct 17, 2024 $0.000221
+15.61%
$252,470 $1,494
Oct 16, 2024 $0.000191
+0.02%
$218,145 $19
Oct 15, 2024 $0.000191
-1.03%
$217,938 $1
Oct 14, 2024 $0.000193
-11.11%
$220,212 $1,270
Oct 13, 2024 $0.000217
+0.76%
$247,643 $129
Oct 12, 2024 $0.000215
+0.57%
$245,777 $1
Oct 11, 2024 $0.000209
+1.01%
$238,808 $0
Oct 10, 2024 $0.000207
-0.80%
$236,381 $3
Oct 9, 2024 $0.000209
-2.10%
$238,192 $0
Oct 8, 2024 $0.000213
+3.07%
$243,319 $118
Oct 7, 2024 $0.000207
-1.33%
$235,765 $406
Oct 6, 2024 $0.000205
+0.93%
$234,162 $1
Oct 5, 2024 $0.000203
-0.49%
$232,016 $1
Oct 4, 2024 $0.000204
+1.74%
$233,209 $41
Apr 28, 2024 $0.000354
+1.30%
$-- $4,975
Apr 27, 2024 $0.00035
+4.44%
$398,902 $4,912
Apr 21, 2024 $0.000391
-0.13%
$-- $5,047
Apr 20, 2024 $0.000392
+3.30%
$446,991 $5,050
Mar 28, 2024 $0.000576
+1.49%
$657,881 $4,224
Mar 27, 2024 $0.000568
-0.12%
$647,944 $4,156
Mar 16, 2024 $0.000642
-2.37%
$-- $5,139
Mar 15, 2024 $0.000658
+1.04%
$751,737 $5,266
Mar 8, 2024 $0.000794
+1.02%
$-- $4,106
Mar 7, 2024 $0.000785
+2.12%
$896,510 $4,057
Dec 21, 2023 $0.000549
+1.61%
$626,897 $4,823
Dec 20, 2023 $0.00054
-1.39%
$616,470 $4,743
Dec 9, 2023 $0.000718
-0.07%
$819,938 $4,125
Dec 8, 2023 $0.000719
-0.13%
$820,813 $4,127
Nov 26, 2023 $0.00073
-0.91%
$833,620 $3,573
Nov 25, 2023 $0.000737
+0.06%
$841,534 $3,599
Jul 11, 2023 $0.00117
+0.40%
$-- $2,802
Jul 10, 2023 $0.00117
-12.36%
$1.33 million $2,806
Jul 9, 2023 $0.00134
-0.01%
$1.53 million $2,681
Jul 4, 2023 $0.00181
+1.30%
$-- $3,062
Jul 3, 2023 $0.00179
-3.61%
$2.04 million $6,052
Jun 8, 2023 $0.00222
+0.80%
$-- $2,069
Jun 7, 2023 $0.00223
-1.26%
$2.55 million $2,081
Jun 1, 2023 $0.00251
-0.54%
$-- $5,016
May 31, 2023 $0.00252
-0.45%
$2.88 million $5,035
May 29, 2023 $0.00203
-1.00%
$-- $2,486
May 28, 2023 $0.00206
+3.86%
$2.36 million $2,514
May 10, 2023 $0.00233
+4.29%
$2.67 million $62,305