Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Continuum World Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.00225
+1.55%
$2.57 million $2,116
May 5, 2023 $0.00195
+3.35%
$-- $13,057
May 4, 2023 $0.00188
-4.33%
$2.15 million $12,668
Apr 29, 2023 $0.00306
+2.80%
$3.5 million $2,435
Apr 28, 2023 $0.00302
-1.26%
$3.45 million $2,414
Apr 25, 2023 $0.003
-1.04%
$3.43 million $2,401
Apr 24, 2023 $0.00303
-0.42%
$3.46 million $2,428
Apr 21, 2023 $0.00289
+0.39%
$-- $2,730
Apr 20, 2023 $0.00287
-0.02%
$3.28 million $6,757
Apr 14, 2023 $0.0033
+3.58%
$-- $6,264
Apr 13, 2023 $0.00319
+1.16%
$3.64 million $6,054
Apr 7, 2023 $0.0031
+0.05%
$-- $2,379
Apr 6, 2023 $0.00311
-1.35%
$3.55 million $2,377
Apr 5, 2023 $0.00357
+1.71%
$-- $5,377
Apr 4, 2023 $0.0035
+3.52%
$3.99 million $5,274
Mar 15, 2023 $0.00473
-3.34%
$5.41 million $3,112
Mar 14, 2023 $0.0049
-3.28%
$5.59 million $22,582
Mar 13, 2023 $0.00483
+2.96%
$-- $2,285
Mar 12, 2023 $0.00469
-11.28%
$5.36 million $11,826
Mar 11, 2023 $0.00528
+9.74%
$6.03 million $4,727
Mar 10, 2023 $0.00482
-4.91%
$5.5 million $17,218
Mar 9, 2023 $0.00315
-0.99%
$3.6 million $1,968
Mar 8, 2023 $0.00319
-0.86%
$3.64 million $1,993
Feb 25, 2023 $0.00295
-1.59%
$3.37 million $6,315
Feb 24, 2023 $0.003
+0.94%
$3.43 million $6,408
Feb 9, 2023 $0.00374
-1.16%
$-- $2,980
Feb 8, 2023 $0.00378
+3.19%
$4.31 million $7,001
Feb 7, 2023 $0.00323
+0.38%
$-- $2,024
Feb 6, 2023 $0.00322
+5.11%
$3.68 million $2,014
Feb 5, 2023 $0.00306
-2.12%
$3.49 million $2,448
Feb 4, 2023 $0.00306
+1.00%
$3.5 million $2,158
Feb 3, 2023 $0.00303
-5.00%
$3.46 million $2,134
Feb 2, 2023 $0.00319
-1.30%
$3.64 million $7,357
Jan 30, 2023 $0.00255
-5.24%
$2.91 million $1,892
Jan 29, 2023 $0.00269
+13.62%
$3.08 million $2,000
Jan 28, 2023 $0.00237
-13.91%
$2.71 million $3,743
Jan 27, 2023 $0.00275
+1.03%
$3.14 million $2,644
Jan 8, 2023 $0.00228
-0.20%
$-- $2,736
Jan 7, 2023 $0.00229
+0.08%
$2.61 million $2,745
Dec 28, 2022 $0.00244
-1.55%
$2.79 million $7,107
Dec 27, 2022 $0.00248
+12.10%
$2.83 million $15,595
Dec 21, 2022 $0.00249
-0.59%
$-- $3,256
Dec 20, 2022 $0.0025
-10.51%
$2.85 million $6,246
Dec 16, 2022 $0.00302
+0.63%
$-- $3,069
Dec 15, 2022 $0.003
-1.99%
$3.43 million $3,051
Dec 9, 2022 $0.00339
-1.71%
$3.88 million $4,328
Dec 8, 2022 $0.00345
+0.15%
$3.95 million $4,405
Dec 7, 2022 $0.00322
-2.04%
$3.67 million $1,983
Dec 6, 2022 $0.0033
+10.96%
$3.77 million $3,844
Dec 5, 2022 $0.00297
-2.21%
$3.4 million $2,075