Continuum World Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00225
+1.55%
$ 2.57 million $ 2,116
May 5, 2023 $ 0.00195
+3.35%
$ -- $ 13,057
May 4, 2023 $ 0.00188
-4.33%
$ 2.15 million $ 12,668
Apr 29, 2023 $ 0.00306
+2.80%
$ 3.5 million $ 2,435
Apr 28, 2023 $ 0.00302
-1.26%
$ 3.45 million $ 2,414
Apr 25, 2023 $ 0.003
-1.04%
$ 3.43 million $ 2,401
Apr 24, 2023 $ 0.00303
-0.42%
$ 3.46 million $ 2,428
Apr 21, 2023 $ 0.00289
+0.39%
$ -- $ 2,730
Apr 20, 2023 $ 0.00287
-0.02%
$ 3.28 million $ 6,757
Apr 14, 2023 $ 0.0033
+3.58%
$ -- $ 6,264
Apr 13, 2023 $ 0.00319
+1.16%
$ 3.64 million $ 6,054
Apr 7, 2023 $ 0.0031
+0.05%
$ -- $ 2,379
Apr 6, 2023 $ 0.00311
-1.35%
$ 3.55 million $ 2,377
Apr 5, 2023 $ 0.00357
+1.71%
$ -- $ 5,377
Apr 4, 2023 $ 0.0035
+3.52%
$ 3.99 million $ 5,274
Mar 15, 2023 $ 0.00473
-3.34%
$ 5.41 million $ 3,112
Mar 14, 2023 $ 0.0049
-3.28%
$ 5.59 million $ 22,582
Mar 13, 2023 $ 0.00483
+2.96%
$ -- $ 2,285
Mar 12, 2023 $ 0.00469
-11.28%
$ 5.36 million $ 11,826
Mar 11, 2023 $ 0.00528
+9.74%
$ 6.03 million $ 4,727
Mar 10, 2023 $ 0.00482
-4.91%
$ 5.5 million $ 17,218
Mar 9, 2023 $ 0.00315
-0.99%
$ 3.6 million $ 1,968
Mar 8, 2023 $ 0.00319
-0.86%
$ 3.64 million $ 1,993
Feb 25, 2023 $ 0.00295
-1.59%
$ 3.37 million $ 6,315
Feb 24, 2023 $ 0.003
+0.94%
$ 3.43 million $ 6,408
Feb 9, 2023 $ 0.00374
-1.16%
$ -- $ 2,980
Feb 8, 2023 $ 0.00378
+3.19%
$ 4.31 million $ 7,001
Feb 7, 2023 $ 0.00323
+0.38%
$ -- $ 2,024
Feb 6, 2023 $ 0.00322
+5.11%
$ 3.68 million $ 2,014
Feb 5, 2023 $ 0.00306
-2.12%
$ 3.49 million $ 2,448
Feb 4, 2023 $ 0.00306
+1.00%
$ 3.5 million $ 2,158
Feb 3, 2023 $ 0.00303
-5.00%
$ 3.46 million $ 2,134
Feb 2, 2023 $ 0.00319
-1.30%
$ 3.64 million $ 7,357
Jan 30, 2023 $ 0.00255
-5.24%
$ 2.91 million $ 1,892
Jan 29, 2023 $ 0.00269
+13.62%
$ 3.08 million $ 2,000
Jan 28, 2023 $ 0.00237
-13.91%
$ 2.71 million $ 3,743
Jan 27, 2023 $ 0.00275
+1.03%
$ 3.14 million $ 2,644
Jan 8, 2023 $ 0.00228
-0.20%
$ -- $ 2,736
Jan 7, 2023 $ 0.00229
+0.08%
$ 2.61 million $ 2,745
Dec 28, 2022 $ 0.00244
-1.55%
$ 2.79 million $ 7,107
Dec 27, 2022 $ 0.00248
+12.10%
$ 2.83 million $ 15,595
Dec 21, 2022 $ 0.00249
-0.59%
$ -- $ 3,256
Dec 20, 2022 $ 0.0025
-10.51%
$ 2.85 million $ 6,246
Dec 16, 2022 $ 0.00302
+0.63%
$ -- $ 3,069
Dec 15, 2022 $ 0.003
-1.99%
$ 3.43 million $ 3,051
Dec 9, 2022 $ 0.00339
-1.71%
$ 3.88 million $ 4,328
Dec 8, 2022 $ 0.00345
+0.15%
$ 3.95 million $ 4,405
Dec 7, 2022 $ 0.00322
-2.04%
$ 3.67 million $ 1,983
Dec 6, 2022 $ 0.0033
+10.96%
$ 3.77 million $ 3,844
Dec 5, 2022 $ 0.00297
-2.21%
$ 3.4 million $ 2,075