Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Continuum World Historical Data

UM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000131
-0.30%
$-- $0
Jul 17, 2025 $0.000181
-0.40%
$207,101 $0
Jul 3, 2025 $0.000146
+0.05%
$-- $0.1
Jul 2, 2025 $0.000147
+5.40%
$167,432 $0.1
Apr 10, 2025 $0.000124
-1.65%
$-- $0
Apr 8, 2025 $0.000106
-5.93%
$120,647 $217
Apr 7, 2025 $0.000113
+2.71%
$128,906 $0
Apr 1, 2025 $0.000149
+0.00%
$170,151 $299
Mar 25, 2025 $0.000191
+0.00%
$-- $57
Mar 18, 2025 $0.000172
+0.00%
$-- $98
Mar 11, 2025 $0.000176
+0.00%
$-- $3
Mar 4, 2025 $0.000177
+0.00%
$-- $181
Feb 25, 2025 $0.000205
+0.00%
$-- $199
Feb 18, 2025 $0.000251
+0.00%
$-- $21
Feb 11, 2025 $0.000279
+0.00%
$-- $8
Feb 4, 2025 $0.000295
+0.00%
$-- $94
Jan 28, 2025 $0.000268
+0.00%
$-- $33
Jan 27, 2025 $0.000273
+0.00%
$-- $38
Jan 26, 2025 $0.000283
+0.66%
$-- $28
Jan 25, 2025 $0.000281
+0.32%
$321,298 $29
Jan 24, 2025 $0.000282
+19.97%
$321,865 $1,646
Jan 23, 2025 $0.000235
+4.70%
$267,829 $382
Jan 22, 2025 $0.000224
-0.91%
$255,423 $0.01
Jan 20, 2025 $0.000228
+3.17%
$259,713 $60
Jan 19, 2025 $0.000222
-4.25%
$252,969 $882
Jan 18, 2025 $0.000234
-4.51%
$-- $51
Jan 17, 2025 $0.000245
-1.04%
$280,205 $410
Jan 16, 2025 $0.000247
-0.97%
$282,176 $0.1
Jan 15, 2025 $0.000243
+0.18%
$-- $243
Jan 14, 2025 $0.000245
+4.09%
$279,540 $954
Jan 13, 2025 $0.000235
-6.67%
$268,176 $470
Jan 12, 2025 $0.000249
-5.97%
$284,052 $245
Jan 11, 2025 $0.000265
+1.63%
$302,810 $265
Jan 10, 2025 $0.000266
+0.70%
$-- $6
Jan 9, 2025 $0.000274
+0.44%
$-- $1
Jan 8, 2025 $0.000273
-1.90%
$311,445 $1
Jan 7, 2025 $0.000278
-7.86%
$316,832 $837
Jan 6, 2025 $0.000302
-0.32%
$344,345 $453
Jan 5, 2025 $0.000303
-0.08%
$345,301 $15
Jan 4, 2025 $0.000297
-0.62%
$-- $6
Jan 3, 2025 $0.000298
+4.41%
$339,798 $6
Jan 2, 2025 $0.000286
+2.80%
$-- $15
Jan 1, 2025 $0.000277
+0.32%
$316,635 $14
Dec 30, 2024 $0.000283
+1.99%
$323,143 $3
Dec 29, 2024 $0.000277
-1.60%
$316,388 $16
Dec 28, 2024 $0.000282
+1.56%
$322,115 $7
Dec 27, 2024 $0.000283
+1.44%
$-- $56
Dec 26, 2024 $0.000278
-6.51%
$317,005 $140
Dec 25, 2024 $0.000298
+1.00%
$340,561 $733
Dec 24, 2024 $0.000297
+4.04%
$338,501 $738
Download