Continuum World Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000131
-0.30%
$ -- $ 0
Jul 14 $ 0.000181
-0.40%
$ -- $ 0
Jun 30 $ 0.000146
+4.95%
$ -- $ 0
Apr 7 $ 0.000124
+12.67%
$ -- $ 217
Mar 31 $ 0.000149
+0.00%
$ -- $ 299
Mar 24 $ 0.000191
+0.00%
$ -- $ 57
Mar 17 $ 0.000172
+0.00%
$ -- $ 98
Mar 10 $ 0.000176
+0.00%
$ -- $ 3
Mar 3 $ 0.000177
+0.00%
$ -- $ 181
Feb 24 $ 0.000205
+0.00%
$ -- $ 199
Feb 17 $ 0.000251
+0.00%
$ -- $ 21
Feb 10 $ 0.000279
+0.00%
$ -- $ 8
Feb 3 $ 0.000295
+0.00%
$ -- $ 94
Jan 27 $ 0.000268
-1.63%
$ -- $ 72
Jan 20 $ 0.000281
+27.63%
$ -- $ 2,117
Jan 13 $ 0.000234
-6.93%
$ 252,969 $ 2,129
Jan 6 $ 0.000265
-12.34%
$ 284,052 $ 1,563
Dec 30 $ 0.000297
+6.94%
$ 345,301 $ 45
Dec 23 $ 0.000282
+2.99%
$ 316,388 $ 1,690
Dec 16 $ 0.00028
-28.47%
$ 313,088 $ 1,823
Dec 9 $ 0.00038
-4.93%
$ 445,824 $ 824
Dec 2 $ 0.000417
+12.51%
$ 474,541 $ 881
Nov 25 $ 0.000371
+7.19%
$ 424,635 $ 1,467
Nov 18 $ 0.000354
+22.97%
$ 395,619 $ 2,240
Nov 11 $ 0.000292
-23.78%
$ 327,747 $ 7,071
Nov 4 $ 0.000388
+77.60%
$ 438,218 $ 9,014
Oct 28 $ 0.00023
-0.10%
$ -- $ 86
Oct 21 $ 0.00022
-12.19%
$ -- $ 222
Oct 14 $ 0.000251
+15.47%
$ 286,078 $ 3,491
Oct 7 $ 0.000215
+2.86%
$ 247,643 $ 529
Sep 30 $ 0.000203
+1.22%
$ 234,162 $ 42
Apr 22 $ 0.00035
+4.44%
$ -- $ 4,912
Apr 15 $ 0.000392
+3.30%
$ -- $ 5,050
Mar 25 $ 0.000576
+1.41%
$ -- $ 8,380
Mar 11 $ 0.000642
-1.36%
$ -- $ 10,405
Mar 4 $ 0.000794
+3.28%
$ -- $ 8,163
Dec 18 $ 0.000549
+0.28%
$ -- $ 9,566
Dec 4 $ 0.000718
-0.24%
$ -- $ 8,252
Nov 20 $ 0.000737
+0.06%
$ 833,620 $ 3,599
Jul 10 $ 0.00117
-12.25%
$ -- $ 5,609
Jul 3 $ 0.00134
-27.91%
$ 1.53 million $ 11,795
Jun 5 $ 0.00222
-1.94%
$ -- $ 4,151
May 29 $ 0.00251
+22.15%
$ -- $ 12,537
May 8 $ 0.00233
+5.48%
$ -- $ 64,421
May 1 $ 0.00195
-0.74%
$ -- $ 25,724
Apr 24 $ 0.00306
+0.71%
$ -- $ 9,678
Apr 17 $ 0.00289
+0.40%
$ -- $ 9,486
Apr 10 $ 0.0033
+4.66%
$ -- $ 12,318
Apr 3 $ 0.0031
-8.11%
$ -- $ 15,407
Mar 13 $ 0.00473
+0.83%
$ -- $ 27,978
Download