The Unfettered Souls Historical Data

SOULS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00142
-6.99%
$ 1.18 million $ 166,763
Nov 25, 2024 $ 0.00153
-5.76%
$ 1.27 million $ 73,563
Nov 24, 2024 $ 0.00162
+0.52%
$ 1.34 million $ 155,498
Nov 23, 2024 $ 0.00161
+4.51%
$ 1.34 million $ 113,391
Nov 22, 2024 $ 0.00155
+12.74%
$ 1.28 million $ 148,041
Nov 21, 2024 $ 0.00137
+5.83%
$ 1.13 million $ 114,702
Nov 20, 2024 $ 0.00129
-4.25%
$ 1.07 million $ 86,407
Nov 19, 2024 $ 0.00135
-1.94%
$ 1.12 million $ 86,878
Nov 18, 2024 $ 0.00138
+1.04%
$ 1.14 million $ 111,417
Nov 17, 2024 $ 0.00137
-5.80%
$ 1.13 million $ 106,221
Nov 16, 2024 $ 0.00145
+4.59%
$ 1.2 million $ 130,091
Nov 15, 2024 $ 0.00139
-1.06%
$ 1.15 million $ 135,930
Nov 14, 2024 $ 0.0014
-1.34%
$ 1.16 million $ 145,066
Nov 13, 2024 $ 0.00142
-7.26%
$ 1.18 million $ 136,278
Nov 12, 2024 $ 0.00154
-8.32%
$ 1.27 million $ 110,394
Nov 11, 2024 $ 0.00168
+22.42%
$ 1.39 million $ 140,733
Nov 10, 2024 $ 0.00137
+7.06%
$ 1.13 million $ 80,259
Nov 9, 2024 $ 0.00128
+0.51%
$ 1.06 million $ 60,335
Nov 8, 2024 $ 0.00127
+0.63%
$ 1.05 million $ 50,372
Nov 7, 2024 $ 0.00127
-4.41%
$ 1.05 million $ 52,985
Nov 6, 2024 $ 0.00132
+20.15%
$ 1.1 million $ 62,529
Nov 5, 2024 $ 0.0011
-0.36%
$ 914,269 $ 33,453
Nov 4, 2024 $ 0.00111
+4.53%
$ 920,471 $ 22,151
Nov 3, 2024 $ 0.00106
-3.39%
$ 880,563 $ 28,834
Nov 2, 2024 $ 0.0011
-9.61%
$ 911,096 $ 28,002
Nov 1, 2024 $ 0.00121
-0.48%
$ 998,472 $ 20,975
Oct 31, 2024 $ 0.00121
-3.81%
$ 1 million $ 22,364
Oct 30, 2024 $ 0.00127
+5.02%
$ 1.05 million $ 29,411
Oct 29, 2024 $ 0.00121
+4.36%
$ 1 million $ 28,313
Oct 28, 2024 $ 0.00116
-3.01%
$ 959,731 $ 13,230
Oct 27, 2024 $ 0.00119
-1.19%
$ 988,189 $ 13,021
Oct 26, 2024 $ 0.00121
+0.21%
$ 999,851 $ 17,254
Oct 25, 2024 $ 0.00121
-2.94%
$ 1 million $ 21,632
Oct 24, 2024 $ 0.00125
-3.45%
$ 1.03 million $ 28,499
Oct 23, 2024 $ 0.00129
-3.24%
$ 1.07 million $ 38,742
Oct 22, 2024 $ 0.00133
-5.90%
$ 1.11 million $ 30,144
Oct 21, 2024 $ 0.00142
+2.13%
$ 1.17 million $ 33,604
Oct 20, 2024 $ 0.00139
+0.34%
$ 1.15 million $ 24,810
Oct 19, 2024 $ 0.00139
+0.31%
$ 1.15 million $ 17,433
Oct 18, 2024 $ 0.00138
+0.32%
$ 1.15 million $ 21,914
Oct 17, 2024 $ 0.00138
-10.08%
$ 1.14 million $ 35,772
Oct 16, 2024 $ 0.00154
+8.80%
$ 1.27 million $ 31,094
Oct 15, 2024 $ 0.00141
-2.99%
$ 1.17 million $ 45,325
Oct 14, 2024 $ 0.00146
+18.40%
$ 1.21 million $ 95,069
Oct 13, 2024 $ 0.00123
-4.73%
$ 1.02 million $ 36,623
Oct 12, 2024 $ 0.00129
-1.64%
$ 1.07 million $ 42,840
Oct 11, 2024 $ 0.00132
+7.22%
$ 1.1 million $ 60,876
Oct 10, 2024 $ 0.00124
-3.69%
$ 1.02 million $ 55,533
Oct 9, 2024 $ 0.00128
-1.31%
$ 1.06 million $ 61,611
Oct 8, 2024 $ 0.0013
+3.22%
$ 1.07 million $ 79,538