The Unfettered Souls Historical Data

SOULS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00125
-6.93%
$ 1.04 million $ 69,794
Oct 2, 2024 $ 0.00134
+2.47%
$ 1.11 million $ 62,268
Oct 1, 2024 $ 0.00131
-11.80%
$ 1.09 million $ 68,978
Sep 30, 2024 $ 0.00149
+0.18%
$ 1.23 million $ 67,619
Sep 29, 2024 $ 0.00148
+1.01%
$ 1.23 million $ 62,885
Sep 28, 2024 $ 0.00148
-0.93%
$ 1.22 million $ 73,219
Sep 27, 2024 $ 0.00149
-6.49%
$ 1.24 million $ 86,300
Sep 26, 2024 $ 0.00159
-7.45%
$ 1.32 million $ 106,278
Sep 25, 2024 $ 0.00172
-0.55%
$ 1.42 million $ 99,472
Sep 24, 2024 $ 0.00174
+1.02%
$ 1.44 million $ 126,282
Sep 23, 2024 $ 0.00172
+6.11%
$ 1.42 million $ 153,483
Sep 22, 2024 $ 0.00162
+1.47%
$ 1.34 million $ 86,354
Sep 21, 2024 $ 0.00159
+2.14%
$ 1.32 million $ 115,409
Sep 20, 2024 $ 0.00155
+1.21%
$ 1.29 million $ 122,947
Sep 19, 2024 $ 0.00154
+12.55%
$ 1.28 million $ 162,487
Sep 18, 2024 $ 0.00137
+9.13%
$ 1.14 million $ 171,556
Sep 17, 2024 $ 0.00126
+1.92%
$ 1.04 million $ 185,231
Sep 16, 2024 $ 0.00123
-8.14%
$ 1.02 million $ 217,746
Sep 15, 2024 $ 0.00134
+2.39%
$ 1.11 million $ 114,785
Sep 14, 2024 $ 0.00122
+5.04%
$ 1.01 million $ 104,305
Sep 13, 2024 $ 0.00116
+3.25%
$ 961,031 $ 91,750
Sep 12, 2024 $ 0.00112
-11.95%
$ 930,797 $ 125,185
Sep 11, 2024 $ 0.00127
+12.65%
$ 1.05 million $ 102,049
Sep 10, 2024 $ 0.00113
+0.04%
$ 936,050 $ 74,105
Sep 9, 2024 $ 0.00113
+0.14%
$ 935,545 $ 73,022
Sep 8, 2024 $ 0.00113
+9.70%
$ 935,321 $ 75,448
Sep 7, 2024 $ 0.00103
-0.41%
$ 852,904 $ 92,705
Sep 6, 2024 $ 0.00104
+1.57%
$ 861,073 $ 86,762
Sep 5, 2024 $ 0.00103
-2.82%
$ 850,765 $ 85,611
Sep 4, 2024 $ 0.00106
-10.63%
$ 875,462 $ 96,279
Sep 3, 2024 $ 0.00118
+18.54%
$ 979,241 $ 75,904
Sep 2, 2024 $ 0.000998
-10.29%
$ 826,106 $ 55,233
Sep 1, 2024 $ 0.00112
+8.89%
$ 923,959 $ 56,112
Aug 31, 2024 $ 0.00103
-2.09%
$ 848,531 $ 57,749
Aug 30, 2024 $ 0.00105
-3.84%
$ 866,290 $ 62,019
Aug 29, 2024 $ 0.00109
-1.80%
$ 902,669 $ 63,397
Aug 28, 2024 $ 0.00111
-1.43%
$ 921,207 $ 67,229
Aug 27, 2024 $ 0.00113
-5.13%
$ 936,524 $ 63,483
Aug 26, 2024 $ 0.00119
+1.46%
$ 985,520 $ 66,235
Aug 25, 2024 $ 0.00117
-0.99%
$ 971,792 $ 88,156
Aug 24, 2024 $ 0.00119
-6.47%
$ 981,887 $ 77,817
Aug 23, 2024 $ 0.00127
+9.64%
$ 1.05 million $ 96,452
Aug 22, 2024 $ 0.00115
-1.36%
$ 953,923 $ 140,618
Aug 21, 2024 $ 0.00117
-4.21%
$ 965,688 $ 82,135
Aug 20, 2024 $ 0.00122
+2.75%
$ 1.01 million $ 72,228
Aug 19, 2024 $ 0.00118
-2.64%
$ 979,405 $ 70,611
Aug 18, 2024 $ 0.00122
+2.49%
$ 1.01 million $ 77,418
Aug 17, 2024 $ 0.0012
-4.50%
$ 989,319 $ 88,675
Aug 16, 2024 $ 0.00125
+4.13%
$ 1.04 million $ 69,297
Aug 15, 2024 $ 0.00121
-15.47%
$ 997,884 $ 104,178