The Unfettered Souls Historical Data

SOULS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00606
-4.71%
$ 18.17 million $ 310,034
Dec 11, 2023 $ 0.00635
-3.21%
$ 19.06 million $ 519,809
Dec 10, 2023 $ 0.0066
+17.56%
$ 19.79 million $ 937,462
Dec 9, 2023 $ 0.0056
+88.42%
$ 16.81 million $ 520,263
Dec 8, 2023 $ 0.00296
+47.09%
$ 8.87 million $ 268,317
Dec 7, 2023 $ 0.00201
-4.07%
$ 6.03 million $ 72,630
Dec 6, 2023 $ 0.00209
+2.00%
$ 6.28 million $ 76,767
Dec 5, 2023 $ 0.00206
-2.35%
$ 6.19 million $ 87,514
Dec 4, 2023 $ 0.00212
-7.56%
$ 6.36 million $ 86,933
Dec 3, 2023 $ 0.00228
-13.83%
$ 6.85 million $ 109,859
Dec 2, 2023 $ 0.00265
+76.01%
$ 7.96 million $ 282,497
Dec 1, 2023 $ 0.00152
-3.30%
$ 4.55 million $ 57,658
Nov 30, 2023 $ 0.00157
+5.80%
$ 4.7 million $ 178,205
Nov 29, 2023 $ 0.00149
-9.69%
$ 4.46 million $ 197,726
Nov 28, 2023 $ 0.00165
-1.30%
$ 4.95 million $ 94,536
Nov 27, 2023 $ 0.00166
+5.08%
$ 4.99 million $ 96,477
Nov 26, 2023 $ 0.00158
-2.94%
$ 4.75 million $ 89,507
Nov 25, 2023 $ 0.00163
-7.06%
$ 4.89 million $ 86,463
Nov 24, 2023 $ 0.00174
-13.52%
$ 5.23 million $ 77,954
Nov 23, 2023 $ 0.00204
-18.04%
$ 6.12 million $ 92,061
Nov 22, 2023 $ 0.00249
+16.98%
$ 7.46 million $ 177,487
Nov 21, 2023 $ 0.00216
+47.82%
$ 6.48 million $ 274,097
Nov 20, 2023 $ 0.00146
+1.78%
$ 4.38 million $ 105,416
Nov 19, 2023 $ 0.00144
-11.66%
$ 4.31 million $ 113,889
Nov 18, 2023 $ 0.00162
+16.48%
$ 4.85 million $ 119,603
Nov 17, 2023 $ 0.0014
+2.42%
$ 4.2 million $ 108,121
Nov 16, 2023 $ 0.00137
+7.34%
$ 4.12 million $ 71,572
Nov 15, 2023 $ 0.00128
-4.00%
$ 3.84 million $ 49,436
Nov 14, 2023 $ 0.00133
-7.61%
$ 3.99 million $ 43,256
Nov 13, 2023 $ 0.00144
-5.39%
$ 4.32 million $ 45,732
Nov 12, 2023 $ 0.00152
-2.92%
$ 4.56 million $ 50,693
Nov 11, 2023 $ 0.00156
+3.73%
$ 4.68 million $ 46,418
Nov 10, 2023 $ 0.00151
-3.52%
$ 4.53 million $ 54,857
Nov 9, 2023 $ 0.00156
+6.90%
$ 4.68 million $ 70,089
Nov 8, 2023 $ 0.00146
-1.54%
$ 4.38 million $ 71,383
Nov 7, 2023 $ 0.00148
+8.18%
$ 4.44 million $ 44,366
Nov 6, 2023 $ 0.00137
-1.82%
$ 4.12 million $ 49,113
Nov 5, 2023 $ 0.00139
-3.48%
$ 4.17 million $ 164,680
Nov 4, 2023 $ 0.00144
+3.47%
$ 4.32 million $ 32,309
Nov 3, 2023 $ 0.0014
-2.05%
$ 4.19 million $ 27,440
Nov 2, 2023 $ 0.00142
-5.80%
$ 4.27 million $ 38,898
Nov 1, 2023 $ 0.00151
+7.70%
$ 4.54 million $ 49,542
Oct 31, 2023 $ 0.00141
-0.67%
$ 4.22 million $ 57,544
Oct 30, 2023 $ 0.0014
+0.35%
$ 4.21 million $ 53,713
Oct 29, 2023 $ 0.00141
+6.24%
$ 4.21 million $ 56,072
Oct 28, 2023 $ 0.00132
+4.13%
$ 3.97 million $ 54,401
Oct 27, 2023 $ 0.00127
-3.77%
$ 3.8 million $ 55,184
Oct 26, 2023 $ 0.00132
-7.23%
$ 3.96 million $ 50,716
Oct 25, 2023 $ 0.00142
-6.13%
$ 4.26 million $ 46,638
Oct 24, 2023 $ 0.00152
+0.65%
$ 4.55 million $ 61,563