Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.00606
-4.71%
$18.17 million $310,034
Dec 11, 2023 $0.00635
-3.21%
$19.06 million $519,809
Dec 10, 2023 $0.0066
+17.56%
$19.79 million $937,462
Dec 9, 2023 $0.0056
+88.42%
$16.81 million $520,263
Dec 8, 2023 $0.00296
+47.09%
$8.87 million $268,317
Dec 7, 2023 $0.00201
-4.07%
$6.03 million $72,630
Dec 6, 2023 $0.00209
+2.00%
$6.28 million $76,767
Dec 5, 2023 $0.00206
-2.35%
$6.19 million $87,514
Dec 4, 2023 $0.00212
-7.56%
$6.36 million $86,933
Dec 3, 2023 $0.00228
-13.83%
$6.85 million $109,859
Dec 2, 2023 $0.00265
+76.01%
$7.96 million $282,497
Dec 1, 2023 $0.00152
-3.30%
$4.55 million $57,658
Nov 30, 2023 $0.00157
+5.80%
$4.7 million $178,205
Nov 29, 2023 $0.00149
-9.69%
$4.46 million $197,726
Nov 28, 2023 $0.00165
-1.30%
$4.95 million $94,536
Nov 27, 2023 $0.00166
+5.08%
$4.99 million $96,477
Nov 26, 2023 $0.00158
-2.94%
$4.75 million $89,507
Nov 25, 2023 $0.00163
-7.06%
$4.89 million $86,463
Nov 24, 2023 $0.00174
-13.52%
$5.23 million $77,954
Nov 23, 2023 $0.00204
-18.04%
$6.12 million $92,061
Nov 22, 2023 $0.00249
+16.98%
$7.46 million $177,487
Nov 21, 2023 $0.00216
+47.82%
$6.48 million $274,097
Nov 20, 2023 $0.00146
+1.78%
$4.38 million $105,416
Nov 19, 2023 $0.00144
-11.66%
$4.31 million $113,889
Nov 18, 2023 $0.00162
+16.48%
$4.85 million $119,603
Nov 17, 2023 $0.0014
+2.42%
$4.2 million $108,121
Nov 16, 2023 $0.00137
+7.34%
$4.12 million $71,572
Nov 15, 2023 $0.00128
-4.00%
$3.84 million $49,436
Nov 14, 2023 $0.00133
-7.61%
$3.99 million $43,256
Nov 13, 2023 $0.00144
-5.39%
$4.32 million $45,732
Nov 12, 2023 $0.00152
-2.92%
$4.56 million $50,693
Nov 11, 2023 $0.00156
+3.73%
$4.68 million $46,418
Nov 10, 2023 $0.00151
-3.52%
$4.53 million $54,857
Nov 9, 2023 $0.00156
+6.90%
$4.68 million $70,089
Nov 8, 2023 $0.00146
-1.54%
$4.38 million $71,383
Nov 7, 2023 $0.00148
+8.18%
$4.44 million $44,366
Nov 6, 2023 $0.00137
-1.82%
$4.12 million $49,113
Nov 5, 2023 $0.00139
-3.48%
$4.17 million $164,680
Nov 4, 2023 $0.00144
+3.47%
$4.32 million $32,309
Nov 3, 2023 $0.0014
-2.05%
$4.19 million $27,440
Nov 2, 2023 $0.00142
-5.80%
$4.27 million $38,898
Nov 1, 2023 $0.00151
+7.70%
$4.54 million $49,542
Oct 31, 2023 $0.00141
-0.67%
$4.22 million $57,544
Oct 30, 2023 $0.0014
+0.35%
$4.21 million $53,713
Oct 29, 2023 $0.00141
+6.24%
$4.21 million $56,072
Oct 28, 2023 $0.00132
+4.13%
$3.97 million $54,401
Oct 27, 2023 $0.00127
-3.77%
$3.8 million $55,184
Oct 26, 2023 $0.00132
-7.23%
$3.96 million $50,716
Oct 25, 2023 $0.00142
-6.13%
$4.26 million $46,638
Oct 24, 2023 $0.00152
+0.65%
$4.55 million $61,563