Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.00558
-10.55%
$16.73 million $126,765
Jan 30, 2024 $0.00625
+11.23%
$18.74 million $157,958
Jan 29, 2024 $0.00562
-4.75%
$16.85 million $114,272
Jan 28, 2024 $0.00589
-0.32%
$17.67 million $116,808
Jan 27, 2024 $0.00592
-8.05%
$17.76 million $198,107
Jan 26, 2024 $0.00644
+3.29%
$19.33 million $265,302
Jan 25, 2024 $0.00622
+12.53%
$18.65 million $324,075
Jan 24, 2024 $0.00556
+2.92%
$16.68 million $281,106
Jan 23, 2024 $0.00543
-1.42%
$16.3 million $296,717
Jan 22, 2024 $0.0055
-12.62%
$16.5 million $327,347
Jan 21, 2024 $0.00626
-1.71%
$18.79 million $346,099
Jan 20, 2024 $0.0064
-2.18%
$19.19 million $320,907
Jan 19, 2024 $0.00657
-1.63%
$19.72 million $300,187
Jan 18, 2024 $0.00667
-10.24%
$20.02 million $267,572
Jan 17, 2024 $0.00744
+4.53%
$22.33 million $235,391
Jan 16, 2024 $0.00716
+12.70%
$21.48 million $160,291
Jan 15, 2024 $0.00634
-6.13%
$19.03 million $177,570
Jan 14, 2024 $0.00677
-3.63%
$20.3 million $151,974
Jan 13, 2024 $0.00702
+0.49%
$21.05 million $173,628
Jan 12, 2024 $0.00702
-11.89%
$21.06 million $228,883
Jan 11, 2024 $0.00796
-3.27%
$23.89 million $206,069
Jan 10, 2024 $0.00823
+3.34%
$24.7 million $207,966
Jan 9, 2024 $0.00797
-10.56%
$23.9 million $198,756
Jan 8, 2024 $0.00888
-0.27%
$26.65 million $248,069
Jan 7, 2024 $0.00882
+2.12%
$26.46 million $278,731
Jan 6, 2024 $0.00864
+17.23%
$25.91 million $192,927
Jan 5, 2024 $0.00739
-0.56%
$22.16 million $139,834
Jan 4, 2024 $0.00734
-8.75%
$22.01 million $163,319
Jan 3, 2024 $0.00805
-7.78%
$24.14 million $192,661
Jan 2, 2024 $0.00872
+6.97%
$26.17 million $192,524
Jan 1, 2024 $0.00818
-5.44%
$24.53 million $121,815
Dec 31, 2023 $0.0086
-9.51%
$25.8 million $182,867
Dec 30, 2023 $0.00951
+8.12%
$28.54 million $288,845
Dec 29, 2023 $0.0088
-13.29%
$26.41 million $285,615
Dec 28, 2023 $0.0101
-5.76%
$30.2 million $201,737
Dec 27, 2023 $0.0107
+9.05%
$32.05 million $363,320
Dec 26, 2023 $0.00985
-2.85%
$29.55 million $412,253
Dec 25, 2023 $0.0101
+10.86%
$30.25 million $325,077
Dec 24, 2023 $0.0091
+0.11%
$27.29 million $362,242
Dec 23, 2023 $0.00911
-8.95%
$27.32 million $558,747
Dec 22, 2023 $0.00998
+31.07%
$29.95 million $1.06 million
Dec 21, 2023 $0.00762
+9.59%
$22.85 million $309,745
Dec 20, 2023 $0.00695
+8.05%
$20.85 million $403,989
Dec 19, 2023 $0.00648
+27.83%
$19.43 million $365,740
Dec 18, 2023 $0.00507
+9.56%
$15.2 million $162,494
Dec 17, 2023 $0.00462
-28.35%
$13.87 million $148,314
Dec 16, 2023 $0.00654
+26.78%
$19.63 million $281,474
Dec 15, 2023 $0.00516
-14.14%
$15.49 million $189,280
Dec 14, 2023 $0.00601
-18.07%
$18.04 million $300,656
Dec 13, 2023 $0.00728
+20.48%
$21.85 million $248,604