The Unfettered Souls Historical Data

SOULS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00592
-8.05%
$ 17.76 million $ 198,107
Jan 26, 2024 $ 0.00644
+3.29%
$ 19.33 million $ 265,302
Jan 25, 2024 $ 0.00622
+12.53%
$ 18.65 million $ 324,075
Jan 24, 2024 $ 0.00556
+2.92%
$ 16.68 million $ 281,106
Jan 23, 2024 $ 0.00543
-1.42%
$ 16.3 million $ 296,717
Jan 22, 2024 $ 0.0055
-12.62%
$ 16.5 million $ 327,347
Jan 21, 2024 $ 0.00626
-1.71%
$ 18.79 million $ 346,099
Jan 20, 2024 $ 0.0064
-2.18%
$ 19.19 million $ 320,907
Jan 19, 2024 $ 0.00657
-1.63%
$ 19.72 million $ 300,187
Jan 18, 2024 $ 0.00667
-10.24%
$ 20.02 million $ 267,572
Jan 17, 2024 $ 0.00744
+4.53%
$ 22.33 million $ 235,391
Jan 16, 2024 $ 0.00716
+12.70%
$ 21.48 million $ 160,291
Jan 15, 2024 $ 0.00634
-6.13%
$ 19.03 million $ 177,570
Jan 14, 2024 $ 0.00677
-3.63%
$ 20.3 million $ 151,974
Jan 13, 2024 $ 0.00702
+0.49%
$ 21.05 million $ 173,628
Jan 12, 2024 $ 0.00702
-11.89%
$ 21.06 million $ 228,883
Jan 11, 2024 $ 0.00796
-3.27%
$ 23.89 million $ 206,069
Jan 10, 2024 $ 0.00823
+3.34%
$ 24.7 million $ 207,966
Jan 9, 2024 $ 0.00797
-10.56%
$ 23.9 million $ 198,756
Jan 8, 2024 $ 0.00888
-0.27%
$ 26.65 million $ 248,069
Jan 7, 2024 $ 0.00882
+2.12%
$ 26.46 million $ 278,731
Jan 6, 2024 $ 0.00864
+17.23%
$ 25.91 million $ 192,927
Jan 5, 2024 $ 0.00739
-0.56%
$ 22.16 million $ 139,834
Jan 4, 2024 $ 0.00734
-8.75%
$ 22.01 million $ 163,319
Jan 3, 2024 $ 0.00805
-7.78%
$ 24.14 million $ 192,661
Jan 2, 2024 $ 0.00872
+6.97%
$ 26.17 million $ 192,524
Jan 1, 2024 $ 0.00818
-5.44%
$ 24.53 million $ 121,815
Dec 31, 2023 $ 0.0086
-9.51%
$ 25.8 million $ 182,867
Dec 30, 2023 $ 0.00951
+8.12%
$ 28.54 million $ 288,845
Dec 29, 2023 $ 0.0088
-13.29%
$ 26.41 million $ 285,615
Dec 28, 2023 $ 0.0101
-5.76%
$ 30.2 million $ 201,737
Dec 27, 2023 $ 0.0107
+9.05%
$ 32.05 million $ 363,320
Dec 26, 2023 $ 0.00985
-2.85%
$ 29.55 million $ 412,253
Dec 25, 2023 $ 0.0101
+10.86%
$ 30.25 million $ 325,077
Dec 24, 2023 $ 0.0091
+0.11%
$ 27.29 million $ 362,242
Dec 23, 2023 $ 0.00911
-8.95%
$ 27.32 million $ 558,747
Dec 22, 2023 $ 0.00998
+31.07%
$ 29.95 million $ 1.06 million
Dec 21, 2023 $ 0.00762
+9.59%
$ 22.85 million $ 309,745
Dec 20, 2023 $ 0.00695
+8.05%
$ 20.85 million $ 403,989
Dec 19, 2023 $ 0.00648
+27.83%
$ 19.43 million $ 365,740
Dec 18, 2023 $ 0.00507
+9.56%
$ 15.2 million $ 162,494
Dec 17, 2023 $ 0.00462
-28.35%
$ 13.87 million $ 148,314
Dec 16, 2023 $ 0.00654
+26.78%
$ 19.63 million $ 281,474
Dec 15, 2023 $ 0.00516
-14.14%
$ 15.49 million $ 189,280
Dec 14, 2023 $ 0.00601
-18.07%
$ 18.04 million $ 300,656
Dec 13, 2023 $ 0.00728
+20.48%
$ 21.85 million $ 248,604
Dec 12, 2023 $ 0.00606
-4.71%
$ 18.17 million $ 310,034
Dec 11, 2023 $ 0.00635
-3.21%
$ 19.06 million $ 519,809
Dec 10, 2023 $ 0.0066
+17.56%
$ 19.79 million $ 937,462
Dec 9, 2023 $ 0.0056
+88.42%
$ 16.81 million $ 520,263