The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000607
-19.05%
$ 50,278 $ 10,049
Feb 24, 2026 $ 0.0000749
+24.32%
$ 61,991 $ 12,782
Feb 23, 2026 $ 0.0000602
-13.56%
$ 49,864 $ 10,042
Feb 22, 2026 $ 0.0000697
+11.04%
$ 57,687 $ 9,292
Feb 21, 2026 $ 0.0000628
+0.00%
$ 51,950 $ 8,713
Feb 20, 2026 $ 0.0000626
+5.14%
$ 51,843 $ 9,205
Feb 19, 2026 $ 0.0000596
-8.14%
$ 49,409 $ 9,312
Feb 18, 2026 $ 0.0000648
+5.67%
$ 53,680 $ 9,065
Feb 17, 2026 $ 0.0000614
-0.62%
$ 50,800 $ 9,181
Feb 16, 2026 $ 0.0000555
-23.00%
$ 45,941 $ 10,533
Feb 15, 2026 $ 0.0000719
+1.57%
$ 59,537 $ 9,917
Feb 14, 2026 $ 0.0000708
+7.15%
$ 58,618 $ 9,399
Feb 13, 2026 $ 0.000066
-26.21%
$ 54,612 $ 12,364
Feb 12, 2026 $ 0.0000894
-3.59%
$ 74,011 $ 8,724
Feb 11, 2026 $ 0.0000927
-1.09%
$ 76,767 $ 8,790
Feb 10, 2026 $ 0.0000938
+10.31%
$ 77,617 $ 9,616
Feb 9, 2026 $ 0.000085
+3.57%
$ 68,561 $ 9,067
Feb 8, 2026 $ 0.0000821
-5.96%
$ 67,940 $ 9,065
Feb 7, 2026 $ 0.0000873
+4.38%
$ 72,247 $ 20,074
Feb 6, 2026 $ 0.0000838
+3.18%
$ 69,356 $ 19,073
Feb 5, 2026 $ 0.0000812
-16.18%
$ 67,218 $ 14,932
Feb 4, 2026 $ 0.0000969
-8.56%
$ 80,192 $ 13,041
Feb 3, 2026 $ 0.000106
-0.75%
$ 87,703 $ 12,365
Feb 2, 2026 $ 0.000106
-1.15%
$ 88,121 $ 12,872
Feb 1, 2026 $ 0.000108
-2.61%
$ 89,148 $ 12,323
Jan 31, 2026 $ 0.000111
-2.28%
$ 91,535 $ 11,995
Jan 30, 2026 $ 0.000113
-3.26%
$ 93,672 $ 11,121
Jan 29, 2026 $ 0.000117
-4.72%
$ 96,677 $ 11,838
Jan 28, 2026 $ 0.000123
-0.02%
$ 101,462 $ 12,087
Jan 27, 2026 $ 0.000123
+3.05%
$ 101,484 $ 11,358
Jan 26, 2026 $ 0.000119
+3.22%
$ 98,483 $ 11,750
Jan 25, 2026 $ 0.000115
-1.98%
$ 95,413 $ 22,407
Jan 24, 2026 $ 0.000118
-2.79%
$ 97,343 $ 12,445
Jan 23, 2026 $ 0.000121
+8.10%
$ 100,132 $ 12,847
Jan 22, 2026 $ 0.000112
-3.20%
$ 92,627 $ 12,525
Jan 21, 2026 $ 0.000116
+0.96%
$ 95,684 $ 12,231
Jan 20, 2026 $ 0.000114
-7.44%
$ 94,772 $ 22,999
Jan 19, 2026 $ 0.000124
+0.01%
$ 102,394 $ 12,171
Jan 18, 2026 $ 0.000124
-0.01%
$ 102,379 $ 18,615
Jan 17, 2026 $ 0.000124
+1.24%
$ 102,387 $ 12,530
Jan 16, 2026 $ 0.000122
+0.45%
$ 101,135 $ 13,447
Jan 15, 2026 $ 0.000122
-0.96%
$ 100,679 $ 18,338
Jan 14, 2026 $ 0.000123
-0.39%
$ 101,970 $ 14,147
Jan 13, 2026 $ 0.000124
-0.21%
$ 102,369 $ 18,645
Jan 12, 2026 $ 0.000124
+0.12%
$ 102,586 $ 12,030
Jan 11, 2026 $ 0.000124
+3.76%
$ 102,461 $ 19,732
Jan 10, 2026 $ 0.00012
-4.64%
$ 99,079 $ 12,226
Jan 9, 2026 $ 0.000126
+0.16%
$ 103,899 $ 12,964
Jan 8, 2026 $ 0.000125
+0.04%
$ 103,590 $ 20,964
Jan 7, 2026 $ 0.000125
+2.65%
$ 103,694 $ 17,592