Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.000122
-0.01%
$101,020 $13,423
Jan 5, 2026 $0.000122
+7.52%
$101,034 $21,623
Jan 4, 2026 $0.000114
+5.90%
$93,971 $12,467
Jan 3, 2026 $0.000107
+3.49%
$88,738 $12,415
Jan 2, 2026 $0.000104
-2.74%
$85,746 $12,016
Jan 1, 2026 $0.000107
-4.22%
$88,164 $13,334
Dec 31, 2025 $0.000111
-24.97%
$92,047 $15,646
Dec 30, 2025 $0.000144
-3.32%
$123,019 $12,982
Dec 29, 2025 $0.00015
+0.22%
$123,617 $12,501
Dec 28, 2025 $0.000149
-6.91%
$123,501 $23,968
Dec 27, 2025 $0.000161
+6.14%
$132,675 $12,637
Dec 26, 2025 $0.000151
-6.33%
$125,365 $19,655
Dec 25, 2025 $0.00016
-3.79%
$133,431 $12,944
Dec 24, 2025 $0.000166
-0.40%
$137,675 $19,017
Dec 23, 2025 $0.000167
-0.34%
$138,328 $18,877
Dec 22, 2025 $0.000168
-0.29%
$139,018 $12,165
Dec 21, 2025 $0.000168
-0.18%
$139,064 $18,542
Dec 20, 2025 $0.000168
+0.00%
$139,310 $11,801
Dec 19, 2025 $0.000168
-0.06%
$139,309 $11,504
Dec 18, 2025 $0.000168
+0.60%
$139,387 $20,329
Dec 17, 2025 $0.000168
-0.59%
$138,236 $6
Dec 16, 2025 $0.000169
+0.00%
$139,892 $528
Dec 15, 2025 $0.000169
+0.00%
$139,892 $358
Dec 14, 2025 $0.000169
-0.59%
$139,892 $10,834
Dec 13, 2025 $0.00017
+0.59%
$140,719 $20
Dec 12, 2025 $0.000169
-0.59%
$139,892 $273
Dec 11, 2025 $0.00017
+0.00%
$140,719 $427
Dec 10, 2025 $0.00017
-0.58%
$140,719 $11,497
Dec 9, 2025 $0.000171
+0.59%
$141,547 $5,173
Dec 8, 2025 $0.00017
+0.00%
$140,719 $7,175
Dec 7, 2025 $0.00017
-0.58%
$137,408 $5,751
Dec 6, 2025 $0.000171
-3.39%
$141,547 $1,859
Dec 5, 2025 $0.000177
+0.00%
$146,514 $5,372
Dec 4, 2025 $0.000177
+0.57%
$146,514 $12,429
Dec 3, 2025 $0.000176
-2.76%
$145,686 $4,989
Dec 2, 2025 $0.000181
+0.00%
$149,825 $1,001
Dec 1, 2025 $0.000181
-0.55%
$149,825 $1,341
Nov 30, 2025 $0.000182
-1.09%
$150,653 $1,787
Nov 29, 2025 $0.000184
+0.55%
$152,308 $4,735
Nov 28, 2025 $0.000184
+1.10%
$151,480 $6,731
Nov 27, 2025 $0.000182
-1.09%
$150,653 $8,698
Nov 26, 2025 $0.00019
+0.53%
$152,308 $4,329
Nov 25, 2025 $0.000189
-8.25%
$156,447 $8,106
Nov 24, 2025 $0.000206
-0.96%
$170,519 $7,959
Nov 23, 2025 $0.000208
-0.48%
$172,174 $9,741
Nov 22, 2025 $0.000207
+5.61%
$173,002 $7,004
Nov 21, 2025 $0.000197
-6.64%
$163,897 $11,078
Nov 20, 2025 $0.000212
-3.20%
$175,485 $14,962
Nov 19, 2025 $0.000219
-1.79%
$181,280 $300,068
Nov 18, 2025 $0.00023
+1.77%
$184,591 $328,198