The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000206
-2.00%
$ 17,035 $ 311
Apr 13, 7 AM $ 0.000021
+0.00%
$ 17,383 $ 332
Apr 13, 6 AM $ 0.000021
+0.00%
$ 17,383 $ 335
Apr 13, 5 AM $ 0.000021
+0.00%
$ 17,383 $ 335
Apr 13, 2 AM $ 0.0000205
+0.00%
$ 16,944 $ 360
Apr 13, 1 AM $ 0.0000205
+0.00%
$ 16,944 $ 360
Apr 13, 12 AM $ 0.0000205
+0.00%
$ 16,944 $ 360
Apr 12, 11 PM $ 0.0000205
+0.00%
$ 16,944 $ 360
Apr 12, 10 PM $ 0.0000205
+0.59%
$ 16,944 $ 360
Apr 12, 9 PM $ 0.0000203
+0.00%
$ 16,845 $ 356
Apr 12, 8 PM $ 0.0000203
-8.37%
$ 16,845 $ 357
Apr 12, 6 PM $ 0.000022
+3.29%
$ 18,211 $ 237
Apr 12, 5 PM $ 0.0000213
+0.00%
$ 17,631 $ 164
Apr 12, 4 PM $ 0.0000213
+5.08%
$ 17,631 $ 86
Apr 12, 3 PM $ 0.0000203
+0.00%
$ 16,779 $ 371
Apr 12, 2 PM $ 0.0000203
+0.00%
$ 16,779 $ 371
Apr 12, 1 PM $ 0.0000203
+0.00%
$ 16,779 $ 405
Apr 12, 12 PM $ 0.0000203
+0.00%
$ 16,779 $ 405
Apr 12, 11 AM $ 0.0000203
+0.00%
$ 16,779 $ 402
Apr 12, 5 AM $ 0.0000226
+0.00%
$ 18,674 $ 333
Apr 12, 4 AM $ 0.0000226
+0.00%
$ 18,674 $ 329
Apr 12, 3 AM $ 0.0000226
+0.00%
$ 18,674 $ 329
Apr 12, 2 AM $ 0.0000226
+0.00%
$ 18,674 $ 329
Apr 12, 1 AM $ 0.0000226
+0.00%
$ 18,674 $ 329
Apr 12, 12 AM $ 0.0000226
+0.00%
$ 18,674 $ 329
Apr 11, 11 PM $ 0.0000226
+0.00%
$ 18,674 $ 330
Apr 11, 10 PM $ 0.0000226
+0.00%
$ 18,674 $ 330
Apr 11, 9 PM $ 0.0000226
+0.00%
$ 18,674 $ 702
Apr 11, 8 PM $ 0.0000226
+2.55%
$ 18,674 $ 1,107
Apr 11, 7 PM $ 0.000022
+0.00%
$ 18,211 $ 1,101
Apr 11, 6 PM $ 0.000022
+0.00%
$ 18,211 $ 1,105
Apr 11, 4 PM $ 0.0000252
-1.56%
$ 20,860 $ 1,085
Apr 11, 2 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Apr 11, 1 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Apr 11, 12 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Apr 11, 11 AM $ 0.0000273
+0.00%
$ 22,606 $ 964
Apr 11, 10 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Apr 11, 9 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Apr 11, 8 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Apr 11, 7 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,038
Apr 11, 6 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,045
Apr 11, 5 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,045
Apr 11, 4 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,064
Apr 11, 3 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,064
Apr 11, 2 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Apr 11, 1 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Apr 11, 12 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Apr 10, 10 PM $ 0.000027
-3.54%
$ 22,350 $ 1,128
Apr 10, 9 PM $ 0.000028
-2.10%
$ 23,169 $ 796
Apr 10, 8 PM $ 0.0000286
+0.00%
$ 23,666 $ 395