The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000246
+0.04%
$ 20,330 $ 10,976
Apr 9, 4 PM $ 0.0000245
-9.44%
$ 20,322 $ 11,433
Apr 9, 10 AM $ 0.000055
+0.00%
$ 45,527 $ 13,524
Apr 9, 9 AM $ 0.000056
+10.93%
$ 46,388 $ 13,044
Apr 9, 8 AM $ 0.0000506
-1.46%
$ 41,910 $ 12,943
Apr 9, 7 AM $ 0.0000514
-9.70%
$ 42,530 $ 12,936
Apr 9, 6 AM $ 0.0000569
+0.07%
$ 47,100 $ 12,971
Apr 9, 5 AM $ 0.0000569
+0.00%
$ 47,067 $ 13,002
Apr 9, 4 AM $ 0.0000569
-0.32%
$ 47,067 $ 13,279
Apr 9, 3 AM $ 0.000057
-0.23%
$ 47,216 $ 13,658
Apr 9, 2 AM $ 0.0000572
-2.89%
$ 47,323 $ 13,727
Apr 9, 1 AM $ 0.000059
+0.46%
$ 48,838 $ 13,783
Apr 9, 12 AM $ 0.0000587
+1.12%
$ 48,614 $ 13,433
Apr 8, 10 PM $ 0.0000621
+1.95%
$ 51,387 $ 13,065
Apr 8, 9 PM $ 0.0000609
-3.82%
$ 50,402 $ 12,990
Apr 8, 8 PM $ 0.0000633
-3.71%
$ 52,406 $ 12,858
Apr 8, 7 PM $ 0.0000657
+4.60%
$ 54,425 $ 12,791
Apr 8, 6 PM $ 0.0000629
+4.38%
$ 52,033 $ 12,580
Apr 8, 5 PM $ 0.0000602
-7.99%
$ 49,848 $ 12,464
Apr 8, 4 PM $ 0.0000649
+9.28%
$ 53,722 $ 12,428
Apr 8, 3 PM $ 0.0000561
+0.00%
$ 46,446 $ 12,085
Apr 8, 2 PM $ 0.0000561
+2.39%
$ 46,446 $ 12,085
Apr 8, 1 PM $ 0.0000548
+4.62%
$ 45,361 $ 11,908
Apr 8, 12 PM $ 0.0000552
-0.24%
$ 45,676 $ 11,587
Apr 8, 11 AM $ 0.000052
+4.10%
$ 43,085 $ 11,731
Apr 8, 10 AM $ 0.00005
-7.85%
$ 41,388 $ 11,671
Apr 8, 9 AM $ 0.0000543
-9.16%
$ 44,914 $ 11,467
Apr 8, 8 AM $ 0.0000626
-7.48%
$ 51,834 $ 11,004
Apr 8, 7 AM $ 0.0000689
-6.26%
$ 57,033 $ 10,811
Apr 8, 6 AM $ 0.0000751
-6.59%
$ 62,190 $ 10,750
Apr 8, 5 AM $ 0.0000804
-4.10%
$ 66,577 $ 10,708
Apr 8, 4 AM $ 0.0000848
-3.93%
$ 70,194 $ 10,364
Apr 8, 3 AM $ 0.0000883
-6.66%
$ 73,067 $ 10,080
Apr 8, 2 AM $ 0.0000946
+5.18%
$ 78,281 $ 10,026
Apr 8, 1 AM $ 0.0000897
-0.72%
$ 74,275 $ 9,971
Apr 8, 12 AM $ 0.0000904
-4.21%
$ 74,813 $ 10,161
Apr 7, 11 PM $ 0.0000943
+0.00%
$ 78,099 $ 10,182
Apr 7, 10 PM $ 0.0000945
+0.00%
$ 78,265 $ 10,135
Apr 7, 9 PM $ 0.0000945
+4.52%
$ 78,265 $ 10,160
Apr 7, 8 PM $ 0.0000905
+0.77%
$ 74,879 $ 10,235
Apr 7, 7 PM $ 0.0000898
-5.04%
$ 74,308 $ 10,151
Apr 7, 6 PM $ 0.0000945
+5.22%
$ 78,248 $ 10,157
Apr 7, 5 PM $ 0.0000898
-0.30%
$ 74,366 $ 10,112
Apr 7, 4 PM $ 0.0000901
-4.46%
$ 74,590 $ 10,076
Apr 7, 3 PM $ 0.0000943
+0.00%
$ 78,074 $ 10,133
Apr 7, 2 PM $ 0.0000943
-0.03%
$ 78,074 $ 10,137
Apr 7, 1 PM $ 0.0000943
+4.20%
$ 78,099 $ 10,091
Apr 7, 12 PM $ 0.0000905
-0.22%
$ 74,954 $ 10,259
Apr 7, 11 AM $ 0.0000905
+0.00%
$ 74,929 $ 10,185
Apr 7, 10 AM $ 0.0000905
-2.95%
$ 74,929 $ 10,118