The Unfettered Souls Historical Data

SOULS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000477
-1.72%
$ 394,779 $ 537,587
Apr 14 $ 0.000467
+3.77%
$ 404,033 $ 519,071
Apr 7 $ 0.000486
+10.80%
$ 371,489 $ 468,935
Mar 31 $ 0.000468
-6.65%
$ 364,115 $ 357,844
Mar 24 $ 0.000512
-10.42%
$ 416,803 $ 330,030
Mar 17 $ 0.000599
-12.63%
$ 473,432 $ 136,690
Mar 10 $ 0.000705
+22.27%
$ 567,974 $ 266,947
Mar 3 $ 0.000648
-12.50%
$ 477,565 $ 441,666
Feb 24 $ 0.000738
-15.69%
$ 610,681 $ 342,062
Feb 17 $ 0.000848
-1.51%
$ 724,327 $ 167,195
Feb 10 $ 0.000905
-13.13%
$ 712,398 $ 196,902
Feb 3 $ 0.00106
+1.80%
$ 858,924 $ 172,400
Jan 27 $ 0.00104
-7.81%
$ 858,670 $ 252,986
Jan 20 $ 0.00117
-3.02%
$ 929,352 $ 227,129
Jan 13 $ 0.00142
-3.73%
$ 999,694 $ 394,055
Jan 6 $ 0.00146
-26.70%
$ 1.22 million $ 684,794
Dec 30 $ 0.00199
+6.40%
$ 1.65 million $ 736,997
Dec 23 $ 0.00186
-11.19%
$ 1.55 million $ 1.79 million
Dec 16 $ 0.00238
-22.77%
$ 1.73 million $ 2.15 million
Dec 9 $ 0.00305
+11.64%
$ 2.55 million $ 2.4 million
Dec 2 $ 0.00276
+27.28%
$ 2.26 million $ 1.35 million
Nov 25 $ 0.00216
+33.04%
$ 1.79 million $ 1.28 million
Nov 18 $ 0.00161
+18.48%
$ 1.34 million $ 660,836
Nov 11 $ 0.00145
+6.06%
$ 1.13 million $ 798,492
Nov 4 $ 0.00128
+20.31%
$ 1.13 million $ 281,824
Oct 28 $ 0.00106
-11.01%
$ 880,563 $ 171,129
Oct 21 $ 0.00121
-13.06%
$ 988,189 $ 169,875
Oct 14 $ 0.00139
+13.03%
$ 1.15 million $ 271,418
Oct 7 $ 0.00129
+3.10%
$ 1.02 million $ 361,558
Sep 30 $ 0.00125
-15.89%
$ 1.04 million $ 389,608
Sep 23 $ 0.00148
-8.80%
$ 1.23 million $ 645,034
Sep 16 $ 0.00159
+18.35%
$ 1.34 million $ 975,375
Sep 9 $ 0.00122
+7.94%
$ 1.11 million $ 570,416
Sep 2 $ 0.00103
-7.38%
$ 935,321 $ 492,495
Aug 26 $ 0.00112
-4.88%
$ 923,959 $ 436,225
Aug 19 $ 0.00119
-2.39%
$ 971,792 $ 539,861
Aug 12 $ 0.0012
-12.49%
$ 1.01 million $ 553,452
Aug 5 $ 0.0014
+15.41%
$ 4.1 million $ 361,119
Jul 29 $ 0.00121
-29.81%
$ 3.64 million $ 219,766
Jul 22 $ 0.00169
-7.91%
$ 5.19 million $ 1.08 million
Jul 15 $ 0.00184
-8.76%
$ 5.51 million $ 718,305
Jul 8 $ 0.002
+14.25%
$ 6.04 million $ 448,120
Jul 1 $ 0.00192
+3.10%
$ 5.26 million $ 500,517
Jun 24 $ 0.00201
+12.38%
$ 5.58 million $ 358,388
Jun 17 $ 0.00186
-7.29%
$ 5.38 million $ 428,721
Jun 10 $ 0.00206
-1.00%
$ 6.01 million $ 929,265
Jun 3 $ 0.00215
-13.81%
$ 6.23 million $ 1.4 million
May 27 $ 0.00249
-20.14%
$ 7.48 million $ 828,056
May 20 $ 0.00324
+18.37%
$ 9.37 million $ 1.3 million
May 13 $ 0.00292
-0.48%
$ 8.2 million $ 1.51 million