The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000257
+0.00%
$ 213,562 $ 10,451
Nov 12, 2025 $ 0.000256
-1.16%
$ 212,735 $ 11,231
Nov 11, 2025 $ 0.000259
+0.39%
$ 214,390 $ 10,530
Nov 10, 2025 $ 0.000258
+0.39%
$ 213,562 $ 14,750
Nov 9, 2025 $ 0.000257
+0.00%
$ 213,562 $ 4,184
Nov 8, 2025 $ 0.000257
-0.39%
$ 212,735 $ 5,388
Nov 7, 2025 $ 0.000258
+0.39%
$ 213,562 $ 8,069
Nov 6, 2025 $ 0.000257
+0.78%
$ 212,735 $ 11,830
Nov 5, 2025 $ 0.000255
-3.77%
$ 211,079 $ 17,285
Nov 4, 2025 $ 0.000266
+1.53%
$ 220,185 $ 17,506
Nov 3, 2025 $ 0.000263
-0.75%
$ 217,701 $ 12,422
Nov 2, 2025 $ 0.000265
-0.38%
$ 219,357 $ 10,137
Nov 1, 2025 $ 0.000265
+0.38%
$ 219,357 $ 15,697
Oct 31, 2025 $ 0.000265
-1.49%
$ 218,529 $ 16,052
Oct 30, 2025 $ 0.000267
+1.52%
$ 222,668 $ 18,468
Oct 29, 2025 $ 0.000263
-0.38%
$ 217,701 $ 17,322
Oct 28, 2025 $ 0.000264
+0.00%
$ 218,529 $ 11,635
Oct 25, 2025 $ 0.000264
-1.49%
$ -- $ 19,141
Oct 24, 2025 $ 0.000266
-0.37%
$ 221,840 $ 10,885
Oct 23, 2025 $ 0.000262
-6.09%
$ 221,012 $ 772
Oct 22, 2025 $ 0.000275
+3.77%
$ 230,945 $ 1,459
Oct 21, 2025 $ 0.000267
-3.96%
$ 219,357 $ 984
Oct 20, 2025 $ 0.000282
-1.05%
$ 230,118 $ 2,211
Oct 19, 2025 $ 0.000216
-6.90%
$ 235,912 $ 7,462
Oct 18, 2025 $ 0.00023
-2.13%
$ 192,041 $ 9,899
Oct 17, 2025 $ 0.000243
-12.90%
$ 194,524 $ 12,336
Oct 16, 2025 $ 0.00028
-3.11%
$ 230,118 $ 16,466
Oct 15, 2025 $ 0.000289
+14.68%
$ 239,223 $ 19,473
Oct 14, 2025 $ 0.000252
+5.88%
$ 210,251 $ 18,990
Oct 13, 2025 $ 0.000238
+1.28%
$ 196,179 $ 7,591
Oct 12, 2025 $ 0.000235
-2.49%
$ 194,524 $ 877
Oct 11, 2025 $ 0.000241
-9.40%
$ 199,491 $ 2,100
Oct 10, 2025 $ 0.000266
-9.83%
$ 220,185 $ 4,485
Oct 9, 2025 $ 0.000295
-6.94%
$ 244,190 $ 9,422
Oct 8, 2025 $ 0.000317
-3.94%
$ 262,400 $ 13,614
Oct 7, 2025 $ 0.00033
-2.37%
$ 273,161 $ 14,199
Oct 6, 2025 $ 0.000337
+1.20%
$ 278,956 $ 16,316
Oct 5, 2025 $ 0.000333
+0.00%
$ 276,472 $ 16,610
Oct 4, 2025 $ 0.000332
+2.47%
$ 274,817 $ 17,743
Oct 3, 2025 $ 0.000323
-3.87%
$ 268,195 $ 16,564
Oct 2, 2025 $ 0.000336
-5.62%
$ 278,128 $ 18,152
Oct 1, 2025 $ 0.000358
-2.45%
$ 295,511 $ 18,406
Sep 30, 2025 $ 0.000365
-1.08%
$ 303,788 $ 17,435
Sep 29, 2025 $ 0.000368
+0.55%
$ 304,616 $ 15,659
Sep 28, 2025 $ 0.000369
-0.54%
$ 301,305 $ 16,807
Sep 27, 2025 $ 0.000373
-1.32%
$ 308,755 $ 15,228
Sep 26, 2025 $ 0.000376
-0.27%
$ 312,066 $ 15,664
Sep 25, 2025 $ 0.000379
-0.79%
$ 312,066 $ 16,141
Sep 24, 2025 $ 0.000385
+0.79%
$ 316,205 $ 15,899
Sep 23, 2025 $ 0.000383
-0.26%
$ 317,033 $ 16,140