Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.000226
+5.61%
$187,074 $222,692
Nov 16, 2025 $0.000217
-2.25%
$178,796 $1,918
Nov 15, 2025 $0.000218
-1.80%
$183,763 $5,165
Nov 14, 2025 $0.000221
-14.34%
$182,935 $11,090
Nov 13, 2025 $0.000257
+0.00%
$213,562 $10,451
Nov 12, 2025 $0.000256
-1.16%
$212,735 $11,231
Nov 11, 2025 $0.000259
+0.39%
$214,390 $10,530
Nov 10, 2025 $0.000258
+0.39%
$213,562 $14,750
Nov 9, 2025 $0.000257
+0.00%
$213,562 $4,184
Nov 8, 2025 $0.000257
-0.39%
$212,735 $5,388
Nov 7, 2025 $0.000258
+0.39%
$213,562 $8,069
Nov 6, 2025 $0.000257
+0.78%
$212,735 $11,830
Nov 5, 2025 $0.000255
-3.77%
$211,079 $17,285
Nov 4, 2025 $0.000266
+1.53%
$220,185 $17,506
Nov 3, 2025 $0.000263
-0.75%
$217,701 $12,422
Nov 2, 2025 $0.000265
-0.38%
$219,357 $10,137
Nov 1, 2025 $0.000265
+0.38%
$219,357 $15,697
Oct 31, 2025 $0.000265
-1.49%
$218,529 $16,052
Oct 30, 2025 $0.000267
+1.52%
$222,668 $18,468
Oct 29, 2025 $0.000263
-0.38%
$217,701 $17,322
Oct 28, 2025 $0.000264
+0.00%
$218,529 $11,635
Oct 25, 2025 $0.000264
-1.49%
$-- $19,141
Oct 24, 2025 $0.000266
-0.37%
$221,840 $10,885
Oct 23, 2025 $0.000262
-6.09%
$221,012 $772
Oct 22, 2025 $0.000275
+3.77%
$230,945 $1,459
Oct 21, 2025 $0.000267
-3.96%
$219,357 $984
Oct 20, 2025 $0.000282
-1.05%
$230,118 $2,211
Oct 19, 2025 $0.000216
-6.90%
$235,912 $7,462
Oct 18, 2025 $0.00023
-2.13%
$192,041 $9,899
Oct 17, 2025 $0.000243
-12.90%
$194,524 $12,336
Oct 16, 2025 $0.00028
-3.11%
$230,118 $16,466
Oct 15, 2025 $0.000289
+14.68%
$239,223 $19,473
Oct 14, 2025 $0.000252
+5.88%
$210,251 $18,990
Oct 13, 2025 $0.000238
+1.28%
$196,179 $7,591
Oct 12, 2025 $0.000235
-2.49%
$194,524 $877
Oct 11, 2025 $0.000241
-9.40%
$199,491 $2,100
Oct 10, 2025 $0.000266
-9.83%
$220,185 $4,485
Oct 9, 2025 $0.000295
-6.94%
$244,190 $9,422
Oct 8, 2025 $0.000317
-3.94%
$262,400 $13,614
Oct 7, 2025 $0.00033
-2.37%
$273,161 $14,199
Oct 6, 2025 $0.000337
+1.20%
$278,956 $16,316
Oct 5, 2025 $0.000333
+0.00%
$276,472 $16,610
Oct 4, 2025 $0.000332
+2.47%
$274,817 $17,743
Oct 3, 2025 $0.000323
-3.87%
$268,195 $16,564
Oct 2, 2025 $0.000336
-5.62%
$278,128 $18,152
Oct 1, 2025 $0.000358
-2.45%
$295,511 $18,406
Sep 30, 2025 $0.000365
-1.08%
$303,788 $17,435
Sep 29, 2025 $0.000368
+0.55%
$304,616 $15,659
Sep 28, 2025 $0.000369
-0.54%
$301,305 $16,807
Sep 27, 2025 $0.000373
-1.32%
$308,755 $15,228