The Unfettered Souls Historical Data

SOULS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000124
+0.00%
$ 102,636 $ 12,686
Jan 18, 6 AM $ 0.000124
+0.24%
$ 102,636 $ 12,609
Jan 18, 5 AM $ 0.000124
+0.00%
$ 102,389 $ 12,554
Jan 18, 4 AM $ 0.000124
+0.00%
$ 102,387 $ 12,620
Jan 18, 3 AM $ 0.000124
-0.24%
$ 102,387 $ 12,548
Jan 18, 2 AM $ 0.000124
+0.00%
$ 102,632 $ 12,601
Jan 18, 1 AM $ 0.000124
-0.24%
$ 102,387 $ 12,644
Jan 18, 12 AM $ 0.000124
+0.24%
$ 102,632 $ 12,554
Jan 17, 11 PM $ 0.000124
-0.24%
$ 102,387 $ 12,530
Jan 17, 10 PM $ 0.000124
+0.24%
$ 102,387 $ 12,459
Jan 17, 9 PM $ 0.000124
+0.00%
$ 102,387 $ 12,355
Jan 17, 8 PM $ 0.000124
-0.24%
$ 102,387 $ 12,385
Jan 17, 7 PM $ 0.000124
+0.00%
$ 102,632 $ 12,378
Jan 17, 6 PM $ 0.000124
+0.24%
$ 102,632 $ 12,321
Jan 17, 5 PM $ 0.000124
-0.21%
$ 102,386 $ 12,424
Jan 17, 4 PM $ 0.000124
+0.23%
$ 102,599 $ 12,854
Jan 17, 3 PM $ 0.000124
-0.23%
$ 102,366 $ 12,726
Jan 17, 2 PM $ 0.000124
+0.23%
$ 102,602 $ 12,708
Jan 17, 1 PM $ 0.000124
-0.23%
$ 102,366 $ 12,687
Jan 17, 12 PM $ 0.000124
+0.00%
$ 102,602 $ 12,631
Jan 17, 11 AM $ 0.000124
+0.23%
$ 102,602 $ 12,714
Jan 17, 10 AM $ 0.000124
+1.25%
$ 102,366 $ 12,755
Jan 17, 9 AM $ 0.000122
+0.08%
$ 101,106 $ 12,749
Jan 17, 8 AM $ 0.000122
-0.23%
$ 101,021 $ 12,559
Jan 17, 7 AM $ 0.000122
+0.23%
$ 101,258 $ 12,607
Jan 17, 6 AM $ 0.000122
+0.00%
$ 101,021 $ 12,686
Jan 17, 5 AM $ 0.000122
-0.31%
$ 101,021 $ 12,794
Jan 17, 4 AM $ 0.000122
+0.00%
$ 101,340 $ 12,752
Jan 17, 3 AM $ 0.000122
+0.23%
$ 101,339 $ 12,821
Jan 17, 2 AM $ 0.000122
-0.23%
$ 101,103 $ 12,792
Jan 17, 1 AM $ 0.000122
+0.23%
$ 101,340 $ 12,761
Jan 17, 12 AM $ 0.000122
-0.03%
$ 101,103 $ 12,878
Jan 16, 11 PM $ 0.000122
-0.36%
$ 101,135 $ 13,447
Jan 16, 10 PM $ 0.000123
+0.16%
$ 101,503 $ 19,534
Jan 16, 9 PM $ 0.000122
-0.15%
$ 101,345 $ 19,647
Jan 16, 8 PM $ 0.000123
+0.00%
$ 101,502 $ 19,667
Jan 16, 7 PM $ 0.000122
-0.15%
$ 101,345 $ 19,614
Jan 16, 6 PM $ 0.000123
+0.15%
$ 101,501 $ 19,693
Jan 16, 5 PM $ 0.000122
+0.04%
$ 101,345 $ 19,608
Jan 16, 4 PM $ 0.000122
+0.00%
$ 101,304 $ 19,089
Jan 16, 3 PM $ 0.000122
-0.16%
$ 101,305 $ 18,954
Jan 16, 2 PM $ 0.000123
+0.00%
$ 101,465 $ 18,989
Jan 16, 1 PM $ 0.000123
+0.00%
$ 101,303 $ 19,129
Jan 16, 12 PM $ 0.000123
+0.16%
$ 101,464 $ 19,128
Jan 16, 11 AM $ 0.000122
+0.00%
$ 101,304 $ 19,061
Jan 16, 10 AM $ 0.000122
+0.00%
$ 101,303 $ 19,127
Jan 16, 9 AM $ 0.000122
-0.16%
$ 101,304 $ 19,096
Jan 16, 8 AM $ 0.000123
+0.00%
$ 101,465 $ 19,046
Jan 16, 7 AM $ 0.000123
+0.16%
$ 101,464 $ 19,056
Jan 16, 6 AM $ 0.000122
-0.16%
$ 101,304 $ 19,025