The Unfettered Souls Historical Data

SOULS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000123
+1.43%
$ 101,467 $ 19,058
Jan 16, 4 AM $ 0.000121
+0.00%
$ 100,031 $ 19,014
Jan 16, 3 AM $ 0.000121
-0.78%
$ 100,028 $ 18,959
Jan 16, 2 AM $ 0.000122
+0.16%
$ 100,814 $ 18,952
Jan 16, 1 AM $ 0.000122
-0.16%
$ 100,654 $ 18,924
Jan 16, 12 AM $ 0.000122
+0.13%
$ 100,814 $ 18,946
Jan 15, 11 PM $ 0.000122
-0.38%
$ 100,679 $ 18,338
Jan 15, 10 PM $ 0.000122
+0.00%
$ 101,060 $ 12,272
Jan 15, 9 PM $ 0.000122
-0.24%
$ 101,060 $ 12,281
Jan 15, 8 PM $ 0.000122
+0.00%
$ 101,306 $ 12,226
Jan 15, 7 PM $ 0.000122
+0.24%
$ 101,306 $ 12,312
Jan 15, 6 PM $ 0.000122
-0.24%
$ 101,060 $ 12,165
Jan 15, 5 PM $ 0.000122
+0.00%
$ 101,306 $ 12,287
Jan 15, 4 PM $ 0.000122
+0.00%
$ 101,306 $ 12,291
Jan 15, 3 PM $ 0.000122
+0.25%
$ 101,306 $ 12,349
Jan 15, 2 PM $ 0.000122
+0.00%
$ 101,057 $ 12,315
Jan 15, 1 PM $ 0.000122
+0.00%
$ 101,058 $ 13,391
Jan 15, 12 PM $ 0.000122
+0.00%
$ 101,058 $ 13,430
Jan 15, 11 AM $ 0.000122
+3.06%
$ 101,058 $ 13,453
Jan 15, 10 AM $ 0.000119
+0.00%
$ 98,364 $ 14,188
Jan 15, 9 AM $ 0.000119
+0.00%
$ 98,365 $ 14,153
Jan 15, 8 AM $ 0.000119
+0.31%
$ 98,364 $ 14,202
Jan 15, 7 AM $ 0.000118
+0.00%
$ 98,056 $ 14,169
Jan 15, 6 AM $ 0.000118
-3.54%
$ 98,056 $ 14,194
Jan 15, 5 AM $ 0.000123
+0.00%
$ 101,659 $ 14,204
Jan 15, 4 AM $ 0.000123
-0.31%
$ 101,659 $ 14,218
Jan 15, 3 AM $ 0.000123
+0.00%
$ 101,659 $ 14,241
Jan 15, 2 AM $ 0.000123
+0.00%
$ 101,659 $ 14,246
Jan 15, 1 AM $ 0.000123
+0.00%
$ 101,659 $ 14,269
Jan 15, 12 AM $ 0.000123
+0.31%
$ 101,970 $ 14,133
Jan 14, 11 PM $ 0.000123
+0.31%
$ 101,970 $ 14,147
Jan 14, 10 PM $ 0.000123
-0.30%
$ 101,659 $ 14,112
Jan 14, 9 PM $ 0.000123
+0.05%
$ 101,968 $ 14,494
Jan 14, 8 PM $ 0.000123
+0.21%
$ 101,922 $ 20,802
Jan 14, 7 PM $ 0.000123
+0.21%
$ 101,922 $ 20,791
Jan 14, 6 PM $ 0.000123
+0.90%
$ 101,707 $ 20,892
Jan 14, 5 PM $ 0.000122
-0.39%
$ 100,800 $ 20,717
Jan 14, 4 PM $ 0.000122
+0.16%
$ 101,196 $ 20,654
Jan 14, 3 PM $ 0.000122
+2.33%
$ 101,036 $ 20,693
Jan 14, 2 PM $ 0.000119
-4.18%
$ 98,734 $ 20,696
Jan 14, 1 PM $ 0.000124
-0.28%
$ 103,045 $ 19,470
Jan 14, 12 PM $ 0.000125
+0.21%
$ 103,336 $ 19,447
Jan 14, 11 AM $ 0.000125
+0.31%
$ 103,272 $ 19,462
Jan 14, 10 AM $ 0.000124
+0.00%
$ 102,795 $ 18,638
Jan 14, 9 AM $ 0.000124
-0.21%
$ 102,796 $ 18,663
Jan 14, 8 AM $ 0.000124
+0.29%
$ 103,011 $ 18,694
Jan 14, 7 AM $ 0.000124
-0.21%
$ 102,710 $ 18,680
Jan 14, 6 AM $ 0.000124
+0.21%
$ 102,926 $ 18,723
Jan 14, 5 AM $ 0.000124
-0.71%
$ 102,709 $ 18,631
Jan 14, 4 AM $ 0.000125
+0.21%
$ 103,445 $ 18,635