The Unfettered Souls Historical Data

SOULS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000125
+0.00%
$ 103,230 $ 18,622
Jan 14, 2 AM $ 0.000125
+0.26%
$ 103,230 $ 18,564
Jan 14, 1 AM $ 0.000124
+0.21%
$ 102,962 $ 18,533
Jan 14, 12 AM $ 0.000124
+0.37%
$ 102,744 $ 18,637
Jan 13, 11 PM $ 0.000124
-0.21%
$ 102,369 $ 18,645
Jan 13, 10 PM $ 0.000124
+0.09%
$ 102,585 $ 18,697
Jan 13, 9 PM $ 0.000124
+0.30%
$ 102,490 $ 18,475
Jan 13, 8 PM $ 0.000123
+0.24%
$ 102,181 $ 12,317
Jan 13, 7 PM $ 0.000123
+0.00%
$ 101,938 $ 12,370
Jan 13, 6 PM $ 0.000123
+0.00%
$ 102,181 $ 12,347
Jan 13, 5 PM $ 0.000123
-0.24%
$ 101,938 $ 12,387
Jan 13, 4 PM $ 0.000123
+0.24%
$ 102,181 $ 12,449
Jan 13, 3 PM $ 0.000123
+0.00%
$ 101,939 $ 12,489
Jan 13, 2 PM $ 0.000123
+0.00%
$ 102,181 $ 12,470
Jan 13, 1 PM $ 0.000123
+0.24%
$ 102,182 $ 12,411
Jan 13, 12 PM $ 0.000123
-0.24%
$ 101,939 $ 12,393
Jan 13, 11 AM $ 0.000123
+0.00%
$ 102,182 $ 12,354
Jan 13, 10 AM $ 0.000123
+0.00%
$ 102,182 $ 12,337
Jan 13, 9 AM $ 0.000123
+0.00%
$ 102,182 $ 12,338
Jan 13, 8 AM $ 0.000123
+0.24%
$ 102,182 $ 12,274
Jan 13, 7 AM $ 0.000123
+0.00%
$ 102,182 $ 12,234
Jan 13, 6 AM $ 0.000123
+0.24%
$ 102,182 $ 12,227
Jan 13, 5 AM $ 0.000123
-0.24%
$ 101,940 $ 12,217
Jan 13, 4 AM $ 0.000123
+0.24%
$ 102,182 $ 12,180
Jan 13, 3 AM $ 0.000123
+0.00%
$ 101,940 $ 12,252
Jan 13, 2 AM $ 0.000123
-0.24%
$ 101,940 $ 12,208
Jan 13, 1 AM $ 0.000123
+0.00%
$ 102,182 $ 12,218
Jan 13, 12 AM $ 0.000123
-0.39%
$ 102,182 $ 12,102
Jan 12, 11 PM $ 0.000124
+0.00%
$ 102,586 $ 12,030
Jan 12, 10 PM $ 0.000124
+1.15%
$ 102,587 $ 12,033
Jan 12, 9 PM $ 0.000123
-1.26%
$ 101,419 $ 19,572
Jan 12, 8 PM $ 0.000124
+0.14%
$ 102,718 $ 19,538
Jan 12, 7 PM $ 0.000124
-0.15%
$ 102,572 $ 19,367
Jan 12, 6 PM $ 0.000124
+0.14%
$ 102,722 $ 19,354
Jan 12, 5 PM $ 0.000124
+0.57%
$ 102,575 $ 19,304
Jan 12, 4 PM $ 0.000123
+0.15%
$ 101,997 $ 19,274
Jan 12, 3 PM $ 0.000123
-0.15%
$ 101,848 $ 19,235
Jan 12, 2 PM $ 0.000123
-0.11%
$ 101,997 $ 19,251
Jan 12, 1 PM $ 0.000123
-0.15%
$ 102,112 $ 19,348
Jan 12, 12 PM $ 0.000124
+0.00%
$ 102,261 $ 19,339
Jan 12, 11 AM $ 0.000124
+0.15%
$ 102,261 $ 19,348
Jan 12, 10 AM $ 0.000124
+0.00%
$ 102,261 $ 19,404
Jan 12, 9 AM $ 0.000123
-0.15%
$ 102,111 $ 19,461
Jan 12, 8 AM $ 0.000124
+0.00%
$ 102,261 $ 19,441
Jan 12, 7 AM $ 0.000124
-0.19%
$ 102,261 $ 19,434
Jan 12, 6 AM $ 0.000124
+0.00%
$ 102,461 $ 19,318
Jan 12, 5 AM $ 0.000124
-0.15%
$ 102,311 $ 19,364
Jan 12, 4 AM $ 0.000124
+0.15%
$ 102,461 $ 19,431
Jan 12, 3 AM $ 0.000124
+0.00%
$ 102,311 $ 19,398
Jan 12, 2 AM $ 0.000124
-0.15%
$ 102,311 $ 19,454