The Unfettered Souls Historical Data

SOULS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000124
+0.00%
$ 102,460 $ 19,533
Jan 12, 12 AM $ 0.000124
+0.00%
$ 102,461 $ 19,616
Jan 11, 11 PM $ 0.000124
-0.32%
$ 102,461 $ 19,732
Jan 11, 10 PM $ 0.000124
+0.60%
$ 102,791 $ 19,636
Jan 11, 9 PM $ 0.000123
+1.40%
$ 102,181 $ 11,904
Jan 11, 8 PM $ 0.000122
+0.24%
$ 100,775 $ 11,876
Jan 11, 7 PM $ 0.000121
+1.48%
$ 100,531 $ 11,951
Jan 11, 6 PM $ 0.00012
+3.20%
$ 99,305 $ 12,034
Jan 11, 5 PM $ 0.000116
+0.58%
$ 96,226 $ 12,091
Jan 11, 4 PM $ 0.000116
+0.08%
$ 95,672 $ 12,175
Jan 11, 3 PM $ 0.000115
+0.08%
$ 95,593 $ 12,245
Jan 11, 2 PM $ 0.000115
-1.01%
$ 95,511 $ 12,233
Jan 11, 1 PM $ 0.000117
-0.50%
$ 96,487 $ 12,141
Jan 11, 12 PM $ 0.000117
-0.25%
$ 96,975 $ 12,190
Jan 11, 11 AM $ 0.000117
+0.00%
$ 96,975 $ 12,175
Jan 11, 10 AM $ 0.000117
-0.25%
$ 96,975 $ 12,115
Jan 11, 9 AM $ 0.000117
+0.25%
$ 97,219 $ 12,131
Jan 11, 8 AM $ 0.000117
-0.25%
$ 96,975 $ 12,188
Jan 11, 7 AM $ 0.000117
+0.25%
$ 97,218 $ 12,200
Jan 11, 6 AM $ 0.000117
-1.08%
$ 97,300 $ 12,236
Jan 11, 5 AM $ 0.000118
-0.17%
$ 98,031 $ 12,301
Jan 11, 4 AM $ 0.000119
+0.00%
$ 98,194 $ 12,209
Jan 11, 3 AM $ 0.000119
-0.74%
$ 98,193 $ 12,319
Jan 11, 2 AM $ 0.00012
-0.16%
$ 98,925 $ 12,336
Jan 11, 1 AM $ 0.000119
-0.01%
$ 98,752 $ 12,278
Jan 11, 12 AM $ 0.000119
+0.01%
$ 98,760 $ 12,266
Jan 10, 11 PM $ 0.00012
+2.21%
$ 99,079 $ 12,226
Jan 10, 10 PM $ 0.000117
-4.15%
$ 96,940 $ 12,231
Jan 10, 9 PM $ 0.000122
-0.08%
$ 101,137 $ 12,204
Jan 10, 8 PM $ 0.000122
+0.00%
$ 101,219 $ 12,154
Jan 10, 7 PM $ 0.000122
+0.00%
$ 100,972 $ 12,152
Jan 10, 6 PM $ 0.000122
+0.00%
$ 101,219 $ 12,105
Jan 10, 5 PM $ 0.000122
-2.64%
$ 101,219 $ 12,147
Jan 10, 4 PM $ 0.000126
+0.00%
$ 103,965 $ 12,096
Jan 10, 3 PM $ 0.000126
+0.00%
$ 103,967 $ 12,094
Jan 10, 2 PM $ 0.000126
+0.00%
$ 103,967 $ 12,104
Jan 10, 1 PM $ 0.000126
+0.24%
$ 103,966 $ 12,177
Jan 10, 12 PM $ 0.000125
-0.18%
$ 103,718 $ 12,158
Jan 10, 11 AM $ 0.000125
+0.00%
$ 103,667 $ 13,022
Jan 10, 10 AM $ 0.000125
-0.22%
$ 103,900 $ 12,973
Jan 10, 9 AM $ 0.000125
-0.45%
$ 103,666 $ 12,838
Jan 10, 8 AM $ 0.000126
+0.22%
$ 104,131 $ 12,865
Jan 10, 7 AM $ 0.000126
+0.00%
$ 103,898 $ 12,902
Jan 10, 6 AM $ 0.000126
+0.00%
$ 103,899 $ 12,959
Jan 10, 5 AM $ 0.000126
-0.22%
$ 103,899 $ 12,986
Jan 10, 4 AM $ 0.000126
+0.00%
$ 104,132 $ 13,006
Jan 10, 3 AM $ 0.000126
+0.22%
$ 104,131 $ 12,897
Jan 10, 2 AM $ 0.000126
+0.00%
$ 103,898 $ 12,818
Jan 10, 1 AM $ 0.000126
+0.00%
$ 104,130 $ 12,830
Jan 10, 12 AM $ 0.000126
+0.00%
$ 103,898 $ 12,869