The Unfettered Souls Historical Data

SOULS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000126
-0.22%
$ 103,899 $ 12,964
Jan 9, 10 PM $ 0.000126
+0.22%
$ 104,132 $ 13,011
Jan 9, 9 PM $ 0.000126
+0.00%
$ 103,899 $ 13,111
Jan 9, 8 PM $ 0.000126
+0.00%
$ 103,899 $ 13,104
Jan 9, 7 PM $ 0.000126
+0.00%
$ 103,899 $ 13,157
Jan 9, 6 PM $ 0.000126
-0.22%
$ 103,899 $ 13,113
Jan 9, 5 PM $ 0.000126
+0.22%
$ 104,132 $ 13,078
Jan 9, 4 PM $ 0.000126
-0.22%
$ 103,899 $ 13,018
Jan 9, 3 PM $ 0.000126
+0.22%
$ 104,131 $ 13,020
Jan 9, 2 PM $ 0.000126
+0.00%
$ 103,898 $ 13,016
Jan 9, 1 PM $ 0.000126
+0.00%
$ 103,899 $ 13,040
Jan 9, 12 PM $ 0.000126
-0.06%
$ 103,898 $ 13,006
Jan 9, 11 AM $ 0.000126
+0.00%
$ 104,211 $ 12,184
Jan 9, 10 AM $ 0.000126
-0.24%
$ 103,963 $ 12,314
Jan 9, 9 AM $ 0.000126
+0.24%
$ 104,212 $ 12,416
Jan 9, 8 AM $ 0.000126
-0.24%
$ 103,966 $ 12,445
Jan 9, 7 AM $ 0.000126
+0.00%
$ 104,214 $ 12,408
Jan 9, 6 AM $ 0.000126
+0.24%
$ 104,214 $ 12,385
Jan 9, 5 AM $ 0.000126
-0.24%
$ 103,966 $ 12,251
Jan 9, 4 AM $ 0.000126
+0.24%
$ 104,214 $ 12,292
Jan 9, 3 AM $ 0.000126
+0.00%
$ 103,966 $ 12,348
Jan 9, 2 AM $ 0.000126
+0.22%
$ 103,964 $ 12,444
Jan 9, 1 AM $ 0.000125
+0.00%
$ 103,738 $ 21,021
Jan 9, 12 AM $ 0.000125
-0.14%
$ 103,592 $ 21,028
Jan 8, 11 PM $ 0.000125
+0.00%
$ 103,590 $ 20,964
Jan 8, 10 PM $ 0.000125
+0.00%
$ 103,737 $ 21,003
Jan 8, 9 PM $ 0.000125
+0.00%
$ 103,736 $ 20,954
Jan 8, 8 PM $ 0.000125
+0.00%
$ 103,738 $ 21,013
Jan 8, 7 PM $ 0.000125
+0.00%
$ 103,738 $ 21,034
Jan 8, 6 PM $ 0.000125
+0.00%
$ 103,590 $ 20,946
Jan 8, 5 PM $ 0.000125
-0.14%
$ 103,591 $ 21,007
Jan 8, 4 PM $ 0.000125
+0.00%
$ 103,739 $ 21,093
Jan 8, 3 PM $ 0.000125
+0.00%
$ 103,592 $ 21,054
Jan 8, 2 PM $ 0.000125
+0.00%
$ 103,591 $ 20,955
Jan 8, 1 PM $ 0.000125
+0.00%
$ 103,590 $ 20,875
Jan 8, 12 PM $ 0.000125
+0.00%
$ 103,589 $ 20,890
Jan 8, 11 AM $ 0.000125
-0.09%
$ 103,589 $ 20,867
Jan 8, 10 AM $ 0.000125
-0.03%
$ 103,684 $ 20,781
Jan 8, 9 AM $ 0.000125
-0.06%
$ 103,718 $ 20,779
Jan 8, 8 AM $ 0.000125
+0.00%
$ 103,777 $ 20,603
Jan 8, 7 AM $ 0.000125
+0.09%
$ 103,777 $ 20,646
Jan 8, 6 AM $ 0.000125
-0.09%
$ 103,681 $ 20,697
Jan 8, 5 AM $ 0.000125
+0.00%
$ 103,776 $ 20,684
Jan 8, 4 AM $ 0.000125
+0.00%
$ 103,772 $ 20,568
Jan 8, 3 AM $ 0.000125
-0.28%
$ 103,774 $ 20,628
Jan 8, 2 AM $ 0.000126
-0.22%
$ 104,062 $ 20,542
Jan 8, 1 AM $ 0.000126
+0.63%
$ 104,295 $ 11,897
Jan 8, 12 AM $ 0.000125
-0.05%
$ 103,640 $ 17,630
Jan 7, 11 PM $ 0.000125
+0.00%
$ 103,694 $ 17,592
Jan 7, 10 PM $ 0.000125
+0.00%
$ 103,692 $ 17,560