The Unfettered Souls Historical Data

SOULS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000125
+0.38%
$ 103,694 $ 17,600
Jan 7, 8 PM $ 0.000125
+0.16%
$ 103,306 $ 17,548
Jan 7, 7 PM $ 0.000125
+0.00%
$ 103,139 $ 17,515
Jan 7, 6 PM $ 0.000125
+0.00%
$ 103,141 $ 17,599
Jan 7, 5 PM $ 0.000125
-0.16%
$ 103,140 $ 17,573
Jan 7, 4 PM $ 0.000125
+0.00%
$ 103,303 $ 17,447
Jan 7, 3 PM $ 0.000125
+0.16%
$ 103,304 $ 17,504
Jan 7, 2 PM $ 0.000125
-0.16%
$ 103,140 $ 17,537
Jan 7, 1 PM $ 0.000125
+0.00%
$ 103,304 $ 17,498
Jan 7, 12 PM $ 0.000125
-0.01%
$ 103,303 $ 17,458
Jan 7, 11 AM $ 0.000125
+0.00%
$ 103,312 $ 17,801
Jan 7, 10 AM $ 0.000125
+0.00%
$ 103,313 $ 17,863
Jan 7, 9 AM $ 0.000125
+0.00%
$ 103,145 $ 17,791
Jan 7, 8 AM $ 0.000125
+0.00%
$ 103,145 $ 17,826
Jan 7, 7 AM $ 0.000125
+0.25%
$ 103,145 $ 17,909
Jan 7, 6 AM $ 0.000124
-0.14%
$ 102,884 $ 17,878
Jan 7, 5 AM $ 0.000124
+0.12%
$ 103,031 $ 18,691
Jan 7, 4 AM $ 0.000124
+0.00%
$ 102,749 $ 18,801
Jan 7, 3 AM $ 0.000124
+0.19%
$ 102,910 $ 18,899
Jan 7, 2 AM $ 0.000124
+0.00%
$ 102,718 $ 18,992
Jan 7, 1 AM $ 0.000124
+0.07%
$ 102,716 $ 19,147
Jan 7, 12 AM $ 0.000124
+1.60%
$ 102,639 $ 13,405
Jan 6, 11 PM $ 0.000122
-1.97%
$ 101,020 $ 13,423
Jan 6, 10 PM $ 0.000124
+0.00%
$ 103,056 $ 22,166
Jan 6, 9 PM $ 0.000124
+0.14%
$ 103,056 $ 22,124
Jan 6, 8 PM $ 0.000124
+0.00%
$ 102,913 $ 22,161
Jan 6, 7 PM $ 0.000124
+0.00%
$ 102,915 $ 22,106
Jan 6, 6 PM $ 0.000124
+0.00%
$ 102,915 $ 22,150
Jan 6, 5 PM $ 0.000124
-0.14%
$ 102,918 $ 22,058
Jan 6, 4 PM $ 0.000125
+0.14%
$ 103,058 $ 22,195
Jan 6, 3 PM $ 0.000124
+0.00%
$ 102,912 $ 22,307
Jan 6, 2 PM $ 0.000124
-0.13%
$ 102,910 $ 22,413
Jan 6, 1 PM $ 0.000124
+0.85%
$ 103,045 $ 22,933
Jan 6, 12 PM $ 0.000123
-0.15%
$ 102,179 $ 22,948
Jan 6, 11 AM $ 0.000124
+0.00%
$ 102,336 $ 22,645
Jan 6, 10 AM $ 0.000124
+0.14%
$ 102,340 $ 22,593
Jan 6, 9 AM $ 0.000123
-0.41%
$ 102,338 $ 22,636
Jan 6, 8 AM $ 0.000124
+1.14%
$ 102,752 $ 22,745
Jan 6, 7 AM $ 0.000123
+0.00%
$ 101,598 $ 22,701
Jan 6, 6 AM $ 0.000123
+0.89%
$ 101,598 $ 22,676
Jan 6, 5 AM $ 0.000122
-0.15%
$ 100,705 $ 21,850
Jan 6, 4 AM $ 0.000122
-0.47%
$ 100,853 $ 21,809
Jan 6, 3 AM $ 0.000122
+0.00%
$ 101,334 $ 21,733
Jan 6, 2 AM $ 0.000122
+0.45%
$ 101,333 $ 21,634
Jan 6, 1 AM $ 0.000122
+0.00%
$ 100,883 $ 21,540
Jan 6, 12 AM $ 0.000122
+0.00%
$ 101,029 $ 21,443
Jan 5, 11 PM $ 0.000122
-0.99%
$ 101,034 $ 21,623
Jan 5, 10 PM $ 0.000123
-0.32%
$ 102,042 $ 12,931
Jan 5, 9 PM $ 0.000124
+0.00%
$ 102,370 $ 12,928
Jan 5, 8 PM $ 0.000124
+0.32%
$ 102,370 $ 12,957