The Unfettered Souls Historical Data

SOULS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000123
+0.65%
$ 102,042 $ 12,999
Jan 5, 6 PM $ 0.000122
+0.32%
$ 101,388 $ 12,973
Jan 5, 5 PM $ 0.000122
+2.18%
$ 101,065 $ 13,003
Jan 5, 4 PM $ 0.000119
+0.00%
$ 98,907 $ 13,014
Jan 5, 3 PM $ 0.000119
+1.30%
$ 98,905 $ 12,848
Jan 5, 2 PM $ 0.000118
+4.28%
$ 97,640 $ 13,106
Jan 5, 1 PM $ 0.000113
+0.00%
$ 93,631 $ 12,555
Jan 5, 12 PM $ 0.000113
-0.01%
$ 93,632 $ 12,593
Jan 5, 11 AM $ 0.000113
+0.00%
$ 93,645 $ 12,536
Jan 5, 10 AM $ 0.000113
+0.31%
$ 93,403 $ 12,539
Jan 5, 9 AM $ 0.000113
-0.69%
$ 93,355 $ 12,572
Jan 5, 8 AM $ 0.000114
+0.00%
$ 93,999 $ 12,549
Jan 5, 7 AM $ 0.000114
+0.34%
$ 94,002 $ 12,541
Jan 5, 6 AM $ 0.000113
+0.00%
$ 93,681 $ 12,558
Jan 5, 5 AM $ 0.000113
+0.00%
$ 93,681 $ 12,552
Jan 5, 4 AM $ 0.000113
-0.34%
$ 93,683 $ 12,566
Jan 5, 3 AM $ 0.000114
+0.34%
$ 94,004 $ 12,605
Jan 5, 2 AM $ 0.000113
+0.04%
$ 93,683 $ 12,587
Jan 5, 1 AM $ 0.000113
+0.00%
$ 93,650 $ 12,620
Jan 5, 12 AM $ 0.000113
-0.34%
$ 93,650 $ 12,611
Jan 4, 11 PM $ 0.000114
+0.34%
$ 93,971 $ 12,467
Jan 4, 10 PM $ 0.000113
+0.00%
$ 93,658 $ 12,574
Jan 4, 9 PM $ 0.000113
+0.00%
$ 93,658 $ 12,654
Jan 4, 8 PM $ 0.000113
-0.34%
$ 93,659 $ 12,579
Jan 4, 7 PM $ 0.000114
+0.34%
$ 93,977 $ 12,506
Jan 4, 6 PM $ 0.000113
+0.00%
$ 93,977 $ 12,630
Jan 4, 5 PM $ 0.000113
+0.00%
$ 93,658 $ 12,610
Jan 4, 4 PM $ 0.000113
-1.50%
$ 93,658 $ 12,645
Jan 4, 3 PM $ 0.000115
+7.58%
$ 95,081 $ 12,612
Jan 4, 2 PM $ 0.000107
+0.00%
$ 88,385 $ 12,291
Jan 4, 1 PM $ 0.000107
-3.49%
$ 88,385 $ 12,499
Jan 4, 12 PM $ 0.000111
-0.02%
$ 91,582 $ 12,603
Jan 4, 11 AM $ 0.000111
-0.27%
$ 91,597 $ 12,564
Jan 4, 10 AM $ 0.000111
+0.00%
$ 91,842 $ 12,566
Jan 4, 9 AM $ 0.000111
+0.00%
$ 91,842 $ 12,542
Jan 4, 8 AM $ 0.000111
+3.49%
$ 91,842 $ 12,448
Jan 4, 7 AM $ 0.000107
+0.00%
$ 88,741 $ 12,398
Jan 4, 6 AM $ 0.000107
+0.00%
$ 88,741 $ 12,443
Jan 4, 5 AM $ 0.000107
+0.00%
$ -- $ 12,385
Jan 4, 4 AM $ 0.000107
+0.28%
$ -- $ 12,335
Jan 4, 3 AM $ 0.000107
-0.28%
$ -- $ 12,318
Jan 4, 2 AM $ 0.000107
+0.00%
$ -- $ 12,277
Jan 4, 1 AM $ 0.000107
+0.28%
$ -- $ 12,281
Jan 4, 12 AM $ 0.000107
-0.28%
$ -- $ 12,381
Jan 3, 11 PM $ 0.000107
-0.83%
$ 88,738 $ 12,415
Jan 3, 10 PM $ 0.000108
-0.28%
$ 89,481 $ 12,165
Jan 3, 9 PM $ 0.000108
+0.00%
$ 89,481 $ 12,167
Jan 3, 8 PM $ 0.000108
-0.28%
$ 89,481 $ 12,142
Jan 3, 7 PM $ 0.000108
+5.76%
$ 89,729 $ 12,294
Jan 3, 6 PM $ 0.000102
+0.59%
$ 84,846 $ 12,192