The Unfettered Souls Historical Data

SOULS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000102
+0.00%
$ 84,349 $ 12,248
Jan 3, 4 PM $ 0.000102
+0.10%
$ 84,349 $ 12,186
Jan 3, 3 PM $ 0.000102
+0.30%
$ 84,349 $ 12,131
Jan 3, 2 PM $ 0.000102
-0.49%
$ 84,101 $ 12,157
Jan 3, 1 PM $ 0.000102
+0.00%
$ 84,514 $ 12,039
Jan 3, 12 PM $ 0.000102
-0.10%
$ 84,514 $ 11,998
Jan 3, 11 AM $ 0.000102
+0.10%
$ 84,597 $ 12,002
Jan 3, 10 AM $ 0.000102
+0.00%
$ 84,514 $ 11,965
Jan 3, 9 AM $ 0.000102
+0.00%
$ 84,515 $ 11,974
Jan 3, 8 AM $ 0.000102
-0.29%
$ 84,515 $ 11,984
Jan 3, 7 AM $ 0.000102
-0.77%
$ 84,763 $ 12,144
Jan 3, 6 AM $ 0.000103
+0.10%
$ 85,506 $ 12,002
Jan 3, 5 AM $ 0.000103
+0.00%
$ 85,506 $ 12,064
Jan 3, 4 AM $ 0.000103
+0.10%
$ 85,506 $ 12,066
Jan 3, 3 AM $ 0.000103
-0.29%
$ 85,423 $ 11,966
Jan 3, 2 AM $ 0.000103
-0.10%
$ 85,671 $ 12,034
Jan 3, 1 AM $ 0.000104
+0.39%
$ 85,754 $ 11,959
Jan 3, 12 AM $ 0.000103
-0.38%
$ 85,423 $ 11,930
Jan 2, 11 PM $ 0.000104
+2.14%
$ 85,746 $ 12,016
Jan 2, 10 PM $ 0.000101
+0.29%
$ 83,946 $ 12,105
Jan 2, 9 PM $ 0.000101
+0.00%
$ 83,705 $ 12,043
Jan 2, 8 PM $ 0.000101
-0.29%
$ 83,705 $ 12,136
Jan 2, 7 PM $ 0.000101
+0.29%
$ 83,951 $ 12,221
Jan 2, 6 PM $ 0.000101
-0.39%
$ 83,708 $ 12,267
Jan 2, 5 PM $ 0.000102
-1.15%
$ 84,034 $ 12,154
Jan 2, 4 PM $ 0.000103
+0.57%
$ 85,007 $ 12,242
Jan 2, 3 PM $ 0.000102
-0.29%
$ 84,522 $ 12,331
Jan 2, 2 PM $ 0.000102
+0.29%
$ 84,522 $ 12,343
Jan 2, 1 PM $ 0.000102
+0.00%
$ 84,524 $ 12,438
Jan 2, 12 PM $ 0.000102
+0.00%
$ 84,524 $ 12,344
Jan 2, 11 AM $ 0.000102
-0.29%
$ 84,525 $ 12,477
Jan 2, 10 AM $ 0.000102
+0.28%
$ 84,767 $ 13,083
Jan 2, 9 AM $ 0.000102
+3.11%
$ 84,533 $ 13,050
Jan 2, 8 AM $ 0.000099
-4.99%
$ 81,980 $ 13,062
Jan 2, 7 AM $ 0.000104
-0.18%
$ 86,286 $ 12,923
Jan 2, 6 AM $ 0.000104
+0.18%
$ 86,443 $ 12,975
Jan 2, 5 AM $ 0.000104
-0.02%
$ 86,287 $ 13,050
Jan 2, 4 AM $ 0.000104
-0.18%
$ 86,306 $ 13,048
Jan 2, 3 AM $ 0.000104
+0.18%
$ 86,463 $ 13,088
Jan 2, 2 AM $ 0.000104
+3.96%
$ 86,307 $ 13,119
Jan 2, 1 AM $ 0.0001
-4.59%
$ 83,017 $ 13,141
Jan 2, 12 AM $ 0.000105
-1.31%
$ 87,012 $ 13,119
Jan 1, 11 PM $ 0.000107
-0.30%
$ 88,164 $ 13,334
Jan 1, 10 PM $ 0.000107
+0.08%
$ 88,430 $ 13,331
Jan 1, 9 PM $ 0.000107
-0.02%
$ 88,359 $ 13,333
Jan 1, 8 PM $ 0.000107
-0.70%
$ 88,611 $ 13,430
Jan 1, 7 PM $ 0.000108
-0.27%
$ 89,237 $ 13,492
Jan 1, 6 PM $ 0.000108
-2.07%
$ 89,478 $ 13,503
Jan 1, 5 PM $ 0.00011
+0.02%
$ 91,366 $ 13,745
Jan 1, 4 PM $ 0.00011
-0.30%
$ 91,347 $ 14,250