The Unfettered Souls Historical Data

SOULS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000111
+4.12%
$ 91,619 $ 15,242
Jan 1, 2 PM $ 0.000104
+0.77%
$ 86,253 $ 15,792
Jan 1, 1 PM $ 0.000103
-0.64%
$ 85,591 $ 3,201
Jan 1, 12 PM $ 0.000104
-3.25%
$ 86,142 $ 19,110
Jan 1, 11 AM $ 0.000108
+4.84%
$ 89,038 $ 3,161
Jan 1, 10 AM $ 0.000103
+0.53%
$ 85,177 $ 15,586
Jan 1, 9 AM $ 0.000102
+0.00%
$ 84,726 $ 18,396
Jan 1, 8 AM $ 0.000102
+0.00%
$ 84,726 $ 18,369
Jan 1, 7 AM $ 0.000102
+1.00%
$ 84,726 $ 18,406
Jan 1, 6 AM $ 0.000101
-1.57%
$ 83,885 $ 18,557
Jan 1, 5 AM $ 0.000103
+0.33%
$ 85,219 $ 18,491
Jan 1, 4 AM $ 0.000103
-0.90%
$ 84,939 $ 18,532
Jan 1, 3 AM $ 0.000104
+0.00%
$ 85,712 $ 18,546
Jan 1, 2 AM $ 0.000104
-0.41%
$ 85,712 $ 18,589
Jan 1, 1 AM $ 0.000104
-0.24%
$ 86,065 $ 18,642
Jan 1, 12 AM $ 0.000104
-6.28%
$ 86,268 $ 18,725
Dec 31, 11 PM $ 0.000111
-0.27%
$ 92,047 $ 15,574
Dec 31, 10 PM $ 0.000111
-0.27%
$ 92,295 $ 15,646
Dec 31, 9 PM $ 0.000112
-2.78%
$ 92,546 $ 18,578
Dec 31, 3 PM $ 0.000146
+0.20%
$ 120,565 $ 12,555
Dec 31, 2 PM $ 0.000145
+0.00%
$ 120,321 $ 12,547
Dec 31, 1 PM $ 0.000145
-0.20%
$ 120,321 $ 12,460
Dec 31, 12 PM $ 0.000146
+1.16%
$ 120,565 $ 12,395
Dec 31, 11 AM $ 0.000144
+0.00%
$ 118,939 $ 12,420
Dec 31, 10 AM $ 0.000144
+1.45%
$ 119,183 $ 12,358
Dec 31, 9 AM $ 0.000142
+0.19%
$ 117,484 $ 13,548
Dec 31, 8 AM $ 0.000142
+0.95%
$ 117,484 $ 13,531
Dec 31, 7 AM $ 0.00014
-3.08%
$ 116,156 $ 13,505
Dec 31, 6 AM $ 0.000145
+0.00%
$ 119,843 $ 13,352
Dec 31, 5 AM $ 0.000145
-0.12%
$ 119,843 $ 13,309
Dec 31, 4 AM $ 0.000145
+0.00%
$ 119,916 $ 13,289
Dec 31, 3 AM $ 0.000145
+0.00%
$ 119,916 $ 13,277
Dec 31, 2 AM $ 0.000145
-0.06%
$ 119,915 $ 13,167
Dec 31, 1 AM $ 0.000145
-0.76%
$ 119,988 $ 13,138
Dec 31, 12 AM $ 0.000146
-1.71%
$ 120,911 $ 12,989
Dec 30, 11 PM $ 0.000149
+2.94%
$ 123,019 $ 13,151
Dec 30, 10 PM $ 0.000144
-0.67%
$ 119,511 $ 12,982
Dec 30, 9 PM $ 0.000145
-0.08%
$ 120,319 $ 12,947
Dec 30, 8 PM $ 0.000145
-0.24%
$ 120,706 $ 12,862
Dec 30, 7 PM $ 0.000146
+0.00%
$ 120,706 $ 12,949
Dec 30, 6 PM $ 0.000146
+0.00%
$ 120,706 $ 12,992
Dec 30, 5 PM $ 0.000146
+0.09%
$ 120,706 $ 12,968
Dec 30, 4 PM $ 0.000146
-0.01%
$ 120,596 $ 12,901
Dec 30, 3 PM $ 0.000146
+0.00%
$ 120,607 $ 12,989
Dec 30, 2 PM $ 0.000146
+0.00%
$ 120,613 $ 13,157
Dec 30, 1 PM $ 0.000146
+0.00%
$ 120,612 $ 13,150
Dec 30, 12 PM $ 0.000146
+0.00%
$ 120,613 $ 13,212
Dec 30, 11 AM $ 0.000146
+0.73%
$ 120,613 $ 13,191
Dec 30, 10 AM $ 0.000145
-3.22%
$ 119,734 $ 13,327
Dec 30, 9 AM $ 0.000149
+0.06%
$ 123,717 $ 12,140