The Unfettered Souls Historical Data

SOULS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00015
+0.13%
$ 123,636 $ 12,195
Dec 30, 7 AM $ 0.000149
+0.00%
$ 123,878 $ 12,299
Dec 30, 6 AM $ 0.000149
-0.19%
$ 123,635 $ 12,271
Dec 30, 5 AM $ 0.00015
+0.00%
$ 123,875 $ 12,356
Dec 30, 4 AM $ 0.00015
+0.00%
$ 123,634 $ 12,351
Dec 30, 3 AM $ 0.00015
+0.20%
$ 123,875 $ 12,291
Dec 30, 2 AM $ 0.000149
-0.13%
$ 123,875 $ 12,507
Dec 30, 1 AM $ 0.00015
+0.00%
$ 123,795 $ 12,533
Dec 30, 12 AM $ 0.00015
+0.14%
$ 123,794 $ 12,724
Dec 29, 11 PM $ 0.000149
-0.13%
$ 123,617 $ 12,588
Dec 29, 10 PM $ 0.00015
+0.00%
$ 123,779 $ 12,501
Dec 29, 9 PM $ 0.00015
+0.00%
$ 123,779 $ 12,512
Dec 29, 8 PM $ 0.00015
+2.50%
$ 123,779 $ 12,556
Dec 29, 7 PM $ 0.000146
-0.52%
$ 120,758 $ 24,301
Dec 29, 6 PM $ 0.000147
+0.00%
$ 121,387 $ 24,307
Dec 29, 5 PM $ 0.000147
+0.00%
$ 121,512 $ 24,455
Dec 29, 4 PM $ 0.000147
+0.78%
$ 121,512 $ 24,462
Dec 29, 3 PM $ 0.000146
+0.96%
$ 120,576 $ 24,443
Dec 29, 2 PM $ 0.000144
-0.07%
$ 119,434 $ 24,335
Dec 29, 1 PM $ 0.000144
-0.34%
$ 119,520 $ 24,268
Dec 29, 12 PM $ 0.000145
+0.11%
$ 119,927 $ 24,282
Dec 29, 11 AM $ 0.000145
-0.28%
$ 119,798 $ 24,320
Dec 29, 10 AM $ 0.000145
+0.00%
$ 120,011 $ 24,239
Dec 29, 9 AM $ 0.000145
-0.21%
$ 120,012 $ 24,228
Dec 29, 8 AM $ 0.000145
+0.14%
$ 120,390 $ 24,271
Dec 29, 7 AM $ 0.000145
-0.48%
$ 120,228 $ 24,216
Dec 29, 6 AM $ 0.000146
-0.48%
$ 120,803 $ 24,246
Dec 29, 5 AM $ 0.000147
+0.10%
$ 121,389 $ 24,140
Dec 29, 4 AM $ 0.000146
+0.59%
$ 121,263 $ 24,192
Dec 29, 3 AM $ 0.000146
-1.40%
$ 120,552 $ 24,226
Dec 29, 2 AM $ 0.000148
-0.14%
$ 122,259 $ 24,058
Dec 29, 1 AM $ 0.000148
-0.57%
$ 122,426 $ 24,003
Dec 29, 12 AM $ 0.000149
-0.30%
$ 123,131 $ 23,802
Dec 28, 11 PM $ 0.000149
+0.00%
$ 123,501 $ 23,835
Dec 28, 10 PM $ 0.000149
+0.00%
$ 123,502 $ 23,968
Dec 28, 9 PM $ 0.000149
-0.23%
$ 123,502 $ 23,887
Dec 28, 8 PM $ 0.00015
-1.88%
$ 123,791 $ 23,978
Dec 28, 7 PM $ 0.000152
+0.24%
$ 126,162 $ 12,173
Dec 28, 6 PM $ 0.000152
+0.81%
$ 125,858 $ 12,456
Dec 28, 5 PM $ 0.000151
-2.22%
$ 124,843 $ 12,423
Dec 28, 4 PM $ 0.000154
+0.18%
$ 127,674 $ 12,403
Dec 28, 3 PM $ 0.000154
-0.77%
$ 127,438 $ 12,340
Dec 28, 2 PM $ 0.000155
+0.18%
$ 128,421 $ 12,377
Dec 28, 1 PM $ 0.000155
+0.00%
$ 128,185 $ 12,400
Dec 28, 12 PM $ 0.000155
-0.79%
$ 128,188 $ 12,353
Dec 28, 11 AM $ 0.000156
-0.30%
$ 129,209 $ 12,351
Dec 28, 10 AM $ 0.000156
+0.00%
$ 129,209 $ 12,353
Dec 28, 9 AM $ 0.000156
-1.51%
$ 129,209 $ 12,528
Dec 28, 8 AM $ 0.000158
-0.30%
$ 131,190 $ 12,588
Dec 28, 7 AM $ 0.000159
+0.00%
$ 131,589 $ 12,584