The Unfettered Souls Historical Data

SOULS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000159
-0.06%
$ 131,589 $ 12,661
Dec 28, 5 AM $ 0.000159
+0.18%
$ 131,666 $ 12,696
Dec 28, 4 AM $ 0.000159
-0.93%
$ 131,434 $ 12,702
Dec 28, 3 AM $ 0.00016
-0.18%
$ 132,674 $ 12,642
Dec 28, 2 AM $ 0.000161
-0.12%
$ 132,907 $ 12,640
Dec 28, 1 AM $ 0.000161
+0.00%
$ 132,674 $ 12,706
Dec 28, 12 AM $ 0.000161
+0.29%
$ 133,062 $ 12,791
Dec 27, 11 PM $ 0.00016
-0.29%
$ 132,675 $ 12,739
Dec 27, 10 PM $ 0.000161
+0.29%
$ 133,062 $ 12,637
Dec 27, 9 PM $ 0.000163
+2.19%
$ 134,769 $ 12,755
Dec 27, 8 PM $ 0.00016
-0.07%
$ 132,109 $ 12,622
Dec 27, 7 PM $ 0.00016
+0.31%
$ 132,207 $ 12,632
Dec 27, 6 PM $ 0.000159
-0.14%
$ 131,797 $ 12,797
Dec 27, 5 PM $ 0.000159
+0.24%
$ 131,980 $ 13,147
Dec 27, 4 PM $ 0.000159
-0.24%
$ 131,668 $ 13,230
Dec 27, 3 PM $ 0.000159
+0.00%
$ 131,982 $ 13,262
Dec 27, 2 PM $ 0.000159
+0.00%
$ 131,981 $ 13,200
Dec 27, 1 PM $ 0.000159
+0.28%
$ 131,981 $ 13,163
Dec 27, 12 PM $ 0.000159
+0.42%
$ 131,614 $ 13,293
Dec 27, 11 AM $ 0.000158
+0.48%
$ 131,068 $ 13,364
Dec 27, 10 AM $ 0.000158
+3.68%
$ 130,445 $ 13,394
Dec 27, 9 AM $ 0.000152
+1.30%
$ 125,820 $ 13,205
Dec 27, 8 AM $ 0.00015
-0.06%
$ 124,200 $ 13,052
Dec 27, 7 AM $ 0.00015
+0.00%
$ 124,279 $ 13,018
Dec 27, 6 AM $ 0.00015
+0.00%
$ 124,279 $ 12,981
Dec 27, 5 AM $ 0.00015
+0.00%
$ 124,279 $ 12,969
Dec 27, 4 AM $ 0.00015
+0.06%
$ 124,279 $ 12,977
Dec 27, 3 AM $ 0.00015
+0.00%
$ 124,200 $ 13,043
Dec 27, 2 AM $ 0.00015
-0.06%
$ 124,200 $ 13,030
Dec 27, 1 AM $ 0.00015
-0.19%
$ 124,279 $ 12,961
Dec 27, 12 AM $ 0.00015
-0.68%
$ 124,516 $ 19,294
Dec 26, 11 PM $ 0.000151
+0.00%
$ 125,365 $ 19,534
Dec 26, 10 PM $ 0.000151
+0.43%
$ 125,366 $ 19,655
Dec 26, 9 PM $ 0.000151
-0.47%
$ 124,830 $ 19,963
Dec 26, 8 PM $ 0.000152
+0.17%
$ 125,423 $ 19,942
Dec 26, 7 PM $ 0.000151
-2.58%
$ 125,208 $ 19,974
Dec 26, 6 PM $ 0.000155
-1.73%
$ 128,527 $ 19,563
Dec 26, 5 PM $ 0.000158
+0.00%
$ 130,786 $ 19,127
Dec 26, 4 PM $ 0.000158
-0.04%
$ 130,786 $ 19,136
Dec 26, 3 PM $ 0.000158
+0.04%
$ 130,840 $ 19,372
Dec 26, 2 PM $ 0.000158
+0.00%
$ 130,786 $ 19,390
Dec 26, 1 PM $ 0.000158
-0.86%
$ 130,786 $ 19,503
Dec 26, 12 PM $ 0.000159
+0.00%
$ 131,921 $ 19,388
Dec 26, 11 AM $ 0.000159
-0.22%
$ 132,137 $ 19,247
Dec 26, 10 AM $ 0.00016
+0.00%
$ 132,208 $ 19,260
Dec 26, 9 AM $ 0.00016
-0.50%
$ 132,209 $ 19,283
Dec 26, 8 AM $ 0.000161
+0.16%
$ 132,878 $ 19,747
Dec 26, 7 AM $ 0.00016
-0.16%
$ 132,660 $ 19,685
Dec 26, 6 AM $ 0.000161
+0.16%
$ 132,877 $ 19,717
Dec 26, 5 AM $ 0.00016
+0.00%
$ 132,660 $ 19,715