The Unfettered Souls Historical Data

SOULS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00016
-0.37%
$ 132,660 $ 19,753
Dec 26, 3 AM $ 0.000161
+0.00%
$ 133,149 $ 19,631
Dec 26, 2 AM $ 0.000161
-0.04%
$ 133,149 $ 19,643
Dec 26, 1 AM $ 0.000161
-0.17%
$ 133,205 $ 19,703
Dec 26, 12 AM $ 0.000161
-0.30%
$ 133,431 $ 13,245
Dec 25, 11 PM $ 0.000161
+0.73%
$ 133,431 $ 13,011
Dec 25, 10 PM $ 0.00016
-2.03%
$ 132,462 $ 12,944
Dec 25, 9 PM $ 0.000163
+0.00%
$ 135,207 $ 12,588
Dec 25, 8 PM $ 0.000163
-0.24%
$ 135,207 $ 12,624
Dec 25, 7 PM $ 0.000164
+0.24%
$ 135,530 $ 12,607
Dec 25, 6 PM $ 0.000163
+0.00%
$ 135,207 $ 12,625
Dec 25, 5 PM $ 0.000163
+0.00%
$ 135,207 $ 12,611
Dec 25, 4 PM $ 0.000163
-0.30%
$ 135,202 $ 12,586
Dec 25, 3 PM $ 0.000164
-0.30%
$ 135,608 $ 12,396
Dec 25, 2 PM $ 0.000164
-0.30%
$ 136,013 $ 12,417
Dec 25, 1 PM $ 0.000165
-0.04%
$ 136,419 $ 12,305
Dec 25, 12 PM $ 0.000165
+0.19%
$ 136,477 $ 19,434
Dec 25, 11 AM $ 0.000165
-0.19%
$ 136,219 $ 19,466
Dec 25, 10 AM $ 0.000165
+0.00%
$ 136,478 $ 19,415
Dec 25, 9 AM $ 0.000165
-0.94%
$ 136,478 $ 19,360
Dec 25, 8 AM $ 0.000166
+0.00%
$ 137,777 $ 18,905
Dec 25, 7 AM $ 0.000166
-0.07%
$ 137,673 $ 18,959
Dec 25, 6 AM $ 0.000166
+0.00%
$ 137,776 $ 18,972
Dec 25, 5 AM $ 0.000166
+0.07%
$ 137,777 $ 18,907
Dec 25, 4 AM $ 0.000166
+0.00%
$ 137,676 $ 18,808
Dec 25, 3 AM $ 0.000166
+0.00%
$ 137,676 $ 18,826
Dec 25, 2 AM $ 0.000166
+0.00%
$ 137,675 $ 18,852
Dec 25, 1 AM $ 0.000166
-0.07%
$ 137,676 $ 18,843
Dec 25, 12 AM $ 0.000166
+0.07%
$ 137,777 $ 18,903
Dec 24, 11 PM $ 0.000166
-0.07%
$ 137,675 $ 18,868
Dec 24, 10 PM $ 0.000166
+0.19%
$ 137,775 $ 19,017
Dec 24, 9 PM $ 0.000166
+0.00%
$ 137,519 $ 18,975
Dec 24, 8 PM $ 0.000166
+0.00%
$ 137,518 $ 19,069
Dec 24, 7 PM $ 0.000166
-0.19%
$ 137,519 $ 19,021
Dec 24, 6 PM $ 0.000166
+0.19%
$ 137,774 $ 19,078
Dec 24, 5 PM $ 0.000166
+0.27%
$ 137,515 $ 19,146
Dec 24, 4 PM $ 0.000166
+0.19%
$ 137,149 $ 19,170
Dec 24, 3 PM $ 0.000165
-1.60%
$ 137,813 $ 19,071
Dec 24, 2 PM $ 0.000168
-0.37%
$ 139,116 $ 19,019
Dec 24, 1 PM $ 0.000169
+0.65%
$ 139,886 $ 19,012
Dec 24, 12 PM $ 0.000168
+1.14%
$ 138,981 $ 11,842
Dec 24, 11 AM $ 0.000166
-0.24%
$ 137,408 $ 11,914
Dec 24, 10 AM $ 0.000166
+0.24%
$ 137,740 $ 11,963
Dec 24, 9 AM $ 0.000166
-0.24%
$ 137,408 $ 11,911
Dec 24, 8 AM $ 0.000166
+0.00%
$ 137,740 $ 11,901
Dec 24, 7 AM $ 0.000166
+0.00%
$ 137,408 $ 11,965
Dec 24, 6 AM $ 0.000166
+0.00%
$ 137,745 $ 11,987
Dec 24, 5 AM $ 0.000166
+0.24%
$ 137,745 $ 12,021
Dec 24, 4 AM $ 0.000166
+0.00%
$ 137,415 $ 11,980
Dec 24, 3 AM $ 0.000166
-0.24%
$ 137,415 $ 12,032