The Unfettered Souls Historical Data

SOULS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000166
-0.57%
$ 137,749 $ 11,977
Dec 24, 1 AM $ 0.000167
+0.00%
$ 138,540 $ 18,879
Dec 24, 12 AM $ 0.000167
+0.15%
$ 138,537 $ 18,971
Dec 23, 11 PM $ 0.000167
+0.00%
$ 138,328 $ 18,988
Dec 23, 10 PM $ 0.000167
+0.15%
$ 138,540 $ 18,877
Dec 23, 9 PM $ 0.000167
+0.00%
$ 138,331 $ 18,916
Dec 23, 8 PM $ 0.000167
+0.00%
$ 138,336 $ 18,823
Dec 23, 7 PM $ 0.000167
-0.01%
$ 138,546 $ 18,772
Dec 23, 6 PM $ 0.000167
+0.00%
$ 138,347 $ 18,611
Dec 23, 5 PM $ 0.000167
+0.00%
$ 138,352 $ 18,500
Dec 23, 4 PM $ 0.000167
+0.00%
$ 138,357 $ 18,399
Dec 23, 3 PM $ 0.000167
-0.17%
$ 138,357 $ 18,401
Dec 23, 2 PM $ 0.000167
+0.01%
$ 138,590 $ 18,816
Dec 23, 1 PM $ 0.000167
+0.15%
$ 138,582 $ 18,990
Dec 23, 12 PM $ 0.000167
+0.00%
$ 138,376 $ 19,074
Dec 23, 11 AM $ 0.000167
+0.00%
$ 138,377 $ 19,066
Dec 23, 10 AM $ 0.000167
-0.15%
$ 138,374 $ 19,106
Dec 23, 9 AM $ 0.000167
+0.00%
$ 138,579 $ 19,062
Dec 23, 8 AM $ 0.000167
-0.01%
$ 138,575 $ 19,142
Dec 23, 7 AM $ 0.000167
+0.15%
$ 138,584 $ 19,137
Dec 23, 6 AM $ 0.000167
+0.00%
$ 138,381 $ 19,166
Dec 23, 5 AM $ 0.000167
-0.14%
$ 138,582 $ 19,171
Dec 23, 4 AM $ 0.000167
+0.69%
$ 138,578 $ 19,227
Dec 23, 3 AM $ 0.000166
-1.23%
$ 137,944 $ 19,123
Dec 23, 2 AM $ 0.000168
+0.23%
$ 139,336 $ 19,146
Dec 23, 1 AM $ 0.000168
+0.23%
$ 139,017 $ 12,216
Dec 23, 12 AM $ 0.000168
-0.23%
$ 138,700 $ 12,151
Dec 22, 11 PM $ 0.000168
+0.25%
$ 139,018 $ 12,193
Dec 22, 10 PM $ 0.000168
-0.25%
$ 138,667 $ 12,165
Dec 22, 9 PM $ 0.000168
+0.00%
$ 139,013 $ 18,971
Dec 22, 8 PM $ 0.000168
+0.00%
$ 139,013 $ 19,071
Dec 22, 7 PM $ 0.000168
+0.00%
$ 139,013 $ 19,201
Dec 22, 6 PM $ 0.000168
+0.00%
$ 138,807 $ 19,237
Dec 22, 5 PM $ 0.000168
+0.00%
$ 138,808 $ 19,182
Dec 22, 4 PM $ 0.000168
+0.00%
$ 139,013 $ 19,233
Dec 22, 3 PM $ 0.000168
+0.13%
$ 139,013 $ 19,278
Dec 22, 2 PM $ 0.000168
-0.19%
$ 138,839 $ 18,962
Dec 22, 1 PM $ 0.000168
+0.00%
$ 139,106 $ 18,801
Dec 22, 12 PM $ 0.000168
-0.15%
$ 139,108 $ 18,725
Dec 22, 11 AM $ 0.000168
+0.15%
$ 139,317 $ 18,716
Dec 22, 10 AM $ 0.000168
+0.00%
$ 139,114 $ 18,566
Dec 22, 9 AM $ 0.000168
-0.19%
$ 139,112 $ 18,655
Dec 22, 8 AM $ 0.000168
+0.07%
$ 139,373 $ 18,549
Dec 22, 7 AM $ 0.000168
+0.00%
$ 139,272 $ 18,479
Dec 22, 6 AM $ 0.000168
-0.07%
$ 139,272 $ 18,419
Dec 22, 5 AM $ 0.000168
+0.00%
$ 139,372 $ 18,455
Dec 22, 4 AM $ 0.000168
+0.00%
$ 139,371 $ 18,486
Dec 22, 3 AM $ 0.000168
-0.15%
$ 139,369 $ 18,591
Dec 22, 2 AM $ 0.000169
+0.00%
$ 139,579 $ 18,526
Dec 22, 1 AM $ 0.000169
+0.22%
$ 139,579 $ 18,516