The Unfettered Souls Historical Data

SOULS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000168
+0.15%
$ 139,272 $ 18,508
Dec 21, 11 PM $ 0.000168
+0.00%
$ 139,064 $ 18,474
Dec 21, 10 PM $ 0.000168
+0.00%
$ 139,064 $ 18,542
Dec 21, 9 PM $ 0.000168
-0.24%
$ 139,060 $ 11,725
Dec 21, 8 PM $ 0.000168
+0.24%
$ 139,389 $ 11,610
Dec 21, 7 PM $ 0.000168
+0.00%
$ 139,060 $ 11,546
Dec 21, 6 PM $ 0.000168
-0.24%
$ 139,060 $ 11,515
Dec 21, 5 PM $ 0.000168
+0.24%
$ 139,389 $ 11,562
Dec 21, 4 PM $ 0.000168
+0.00%
$ 139,060 $ 11,621
Dec 21, 3 PM $ 0.000168
-0.18%
$ 139,060 $ 11,595
Dec 21, 2 PM $ 0.000168
+0.00%
$ 139,307 $ 11,622
Dec 21, 1 PM $ 0.000168
+0.00%
$ 139,307 $ 11,619
Dec 21, 12 PM $ 0.000168
+0.00%
$ 139,307 $ 11,654
Dec 21, 11 AM $ 0.000168
+0.00%
$ 139,307 $ 11,626
Dec 21, 10 AM $ 0.000168
+0.18%
$ 139,312 $ 11,784
Dec 21, 9 AM $ 0.000168
+0.00%
$ 139,064 $ 11,749
Dec 21, 8 AM $ 0.000168
-0.18%
$ 139,064 $ 11,895
Dec 21, 7 AM $ 0.000168
+0.00%
$ 139,312 $ 11,878
Dec 21, 6 AM $ 0.000168
+0.18%
$ 139,312 $ 11,916
Dec 21, 5 AM $ 0.000168
-0.18%
$ 139,064 $ 11,838
Dec 21, 4 AM $ 0.000168
+0.18%
$ 139,312 $ 11,829
Dec 21, 3 AM $ 0.000168
+0.00%
$ 139,064 $ 11,832
Dec 21, 2 AM $ 0.000168
+0.00%
$ 139,064 $ 11,911
Dec 21, 1 AM $ 0.000168
+0.00%
$ 139,064 $ 11,821
Dec 21, 12 AM $ 0.000168
-0.18%
$ 139,064 $ 11,921
Dec 20, 11 PM $ 0.000168
+0.00%
$ 139,310 $ 11,896
Dec 20, 10 PM $ 0.000168
+0.18%
$ 139,310 $ 11,801
Dec 20, 9 PM $ 0.000168
-0.18%
$ 139,060 $ 11,782
Dec 20, 8 PM $ 0.000168
+0.00%
$ 139,307 $ 11,831
Dec 20, 7 PM $ 0.000168
+0.18%
$ 139,307 $ 11,763
Dec 20, 6 PM $ 0.000168
+0.00%
$ 139,060 $ 11,824
Dec 20, 5 PM $ 0.000168
-0.18%
$ 139,060 $ 11,850
Dec 20, 4 PM $ 0.000168
+0.00%
$ 139,307 $ 11,750
Dec 20, 3 PM $ 0.000168
+0.00%
$ 139,304 $ 11,829
Dec 20, 2 PM $ 0.000168
+0.00%
$ 139,057 $ 11,758
Dec 20, 1 PM $ 0.000168
-0.18%
$ 139,057 $ 11,794
Dec 20, 12 PM $ 0.000168
+0.00%
$ 139,304 $ 11,768
Dec 20, 11 AM $ 0.000168
+0.00%
$ 139,304 $ 11,712
Dec 20, 10 AM $ 0.000168
+0.18%
$ 139,310 $ 11,722
Dec 20, 9 AM $ 0.000168
+0.00%
$ 139,064 $ 11,731
Dec 20, 8 AM $ 0.000168
+0.18%
$ 139,310 $ 11,584
Dec 20, 7 AM $ 0.000168
+0.00%
$ 139,064 $ 11,645
Dec 20, 6 AM $ 0.000168
-0.18%
$ 139,064 $ 11,706
Dec 20, 5 AM $ 0.000168
+0.18%
$ 139,310 $ 11,616
Dec 20, 4 AM $ 0.000168
-0.18%
$ 139,064 $ 11,632
Dec 20, 3 AM $ 0.000168
+0.18%
$ 139,309 $ 11,560
Dec 20, 2 AM $ 0.000168
-0.18%
$ 139,061 $ 11,490
Dec 20, 1 AM $ 0.000168
+0.00%
$ 139,309 $ 11,581
Dec 20, 12 AM $ 0.000168
+0.00%
$ 139,309 $ 11,478
Dec 19, 11 PM $ 0.000168
+0.18%
$ 139,309 $ 11,525