The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 18,674 $ 1,081
Apr 10, 2026 $ 0.000027
+9.31%
$ 22,350 $ 1,128
Apr 9, 2026 $ 0.0000247
-57.47%
$ 20,446 $ 7,996
Apr 8, 2026 $ 0.0000621
-34.20%
$ 51,387 $ 13,065
Apr 7, 2026 $ 0.0000943
+4.21%
$ 78,099 $ 10,182
Apr 6, 2026 $ 0.0000905
-3.73%
$ 74,946 $ 10,058
Apr 5, 2026 $ 0.000094
-0.48%
$ 77,851 $ 10,351
Apr 4, 2026 $ 0.0000945
-0.25%
$ 78,223 $ 10,426
Apr 3, 2026 $ 0.0000947
+3.95%
$ 78,422 $ 10,195
Apr 2, 2026 $ 0.0000909
+0.22%
$ 75,277 $ 9,746
Apr 1, 2026 $ 0.0000907
+0.28%
$ 75,111 $ 10,435
Mar 31, 2026 $ 0.0000905
-5.63%
$ 74,904 $ 9,375
Mar 30, 2026 $ 0.0000959
-0.03%
$ 79,374 $ 9,482
Mar 29, 2026 $ 0.0000959
+0.59%
$ 79,399 $ 9,754
Mar 28, 2026 $ 0.0000954
+5.39%
$ 78,935 $ 9,735
Mar 27, 2026 $ 0.0000907
-4.09%
$ 75,061 $ 9,261
Mar 26, 2026 $ 0.0000945
-0.32%
$ 78,265 $ 9,787
Mar 25, 2026 $ 0.0000948
+1.25%
$ 78,513 $ 10,118
Mar 24, 2026 $ 0.0000937
-5.14%
$ 77,545 $ 9,535
Mar 23, 2026 $ 0.0000988
+7.92%
$ 81,750 $ 9,928
Mar 22, 2026 $ 0.0000915
+8.12%
$ 75,583 $ 10,654
Mar 21, 2026 $ 0.0000845
-1.03%
$ 70,062 $ 10,145
Mar 20, 2026 $ 0.0000853
+1.74%
$ 71,187 $ 9,749
Mar 19, 2026 $ 0.0000839
+1.76%
$ 69,433 $ 10,473
Mar 18, 2026 $ 0.0000824
-11.45%
$ 68,232 $ 10,292
Mar 17, 2026 $ 0.0000931
+2.70%
$ 77,056 $ 9,487
Mar 16, 2026 $ 0.0000908
-1.91%
$ 75,194 $ 9,581
Mar 15, 2026 $ 0.0000926
-0.70%
$ 76,659 $ 9,086
Mar 14, 2026 $ 0.0000933
-8.42%
$ 77,197 $ 10,965
Mar 13, 2026 $ 0.000102
+35.44%
$ 87,321 $ 12,268
Mar 12, 2026 $ 0.0000752
+10.35%
$ 62,239 $ 10,920
Mar 11, 2026 $ 0.0000681
+3.49%
$ 56,520 $ 9,966
Mar 10, 2026 $ 0.0000658
+0.24%
$ 54,500 $ 9,755
Mar 9, 2026 $ 0.0000657
-3.64%
$ 54,367 $ 9,315
Mar 8, 2026 $ 0.0000682
+4.08%
$ 56,420 $ 10,840
Mar 7, 2026 $ 0.0000655
+0.38%
$ 54,210 $ 9,543
Mar 6, 2026 $ 0.0000652
-1.72%
$ 54,003 $ 8,832
Mar 5, 2026 $ 0.0000879
+36.96%
$ 72,793 $ 10,939
Mar 4, 2026 $ 0.0000608
-4.74%
$ 50,353 $ 9,221
Mar 3, 2026 $ 0.0000639
+5.14%
$ 52,861 $ 8,823
Mar 2, 2026 $ 0.0000607
-6.45%
$ 50,278 $ 9,149
Mar 1, 2026 $ 0.0000649
-0.11%
$ 53,747 $ 9,572
Feb 28, 2026 $ 0.0000651
+6.47%
$ 53,920 $ 9,838
Feb 27, 2026 $ 0.0000613
-6.44%
$ 50,758 $ 8,548
Feb 26, 2026 $ 0.0000655
+7.90%
$ 54,251 $ 10,448
Feb 25, 2026 $ 0.0000607
-19.05%
$ 50,278 $ 10,049
Feb 24, 2026 $ 0.0000749
+24.32%
$ 61,991 $ 12,782
Feb 23, 2026 $ 0.0000602
-13.56%
$ 49,864 $ 10,042
Feb 22, 2026 $ 0.0000697
+11.04%
$ 57,687 $ 9,292
Feb 21, 2026 $ 0.0000628
+0.00%
$ 51,950 $ 8,713
Download