Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.0000184
-9.00%
$-- $1,247
Apr 15, 2026 $0.0000202
-19.09%
$16,737 $1,155
Apr 14, 2026 $0.000025
+13.08%
$20,686 $113
Apr 13, 2026 $0.0000221
+7.96%
$18,294 $209
Apr 12, 2026 $0.0000205
-9.26%
$16,944 $360
Apr 11, 2026 $0.0000226
-17.39%
$18,674 $330
Apr 10, 2026 $0.000027
+9.31%
$22,350 $1,128
Apr 9, 2026 $0.0000247
-57.47%
$20,446 $7,996
Apr 8, 2026 $0.0000621
-34.20%
$51,387 $13,065
Apr 7, 2026 $0.0000943
+4.21%
$78,099 $10,182
Apr 6, 2026 $0.0000905
-3.73%
$74,946 $10,058
Apr 5, 2026 $0.000094
-0.48%
$77,851 $10,351
Apr 4, 2026 $0.0000945
-0.25%
$78,223 $10,426
Apr 3, 2026 $0.0000947
+3.95%
$78,422 $10,195
Apr 2, 2026 $0.0000909
+0.22%
$75,277 $9,746
Apr 1, 2026 $0.0000907
+0.28%
$75,111 $10,435
Mar 31, 2026 $0.0000905
-5.63%
$74,904 $9,375
Mar 30, 2026 $0.0000959
-0.03%
$79,374 $9,482
Mar 29, 2026 $0.0000959
+0.59%
$79,399 $9,754
Mar 28, 2026 $0.0000954
+5.39%
$78,935 $9,735
Mar 27, 2026 $0.0000907
-4.09%
$75,061 $9,261
Mar 26, 2026 $0.0000945
-0.32%
$78,265 $9,787
Mar 25, 2026 $0.0000948
+1.25%
$78,513 $10,118
Mar 24, 2026 $0.0000937
-5.14%
$77,545 $9,535
Mar 23, 2026 $0.0000988
+7.92%
$81,750 $9,928
Mar 22, 2026 $0.0000915
+8.12%
$75,583 $10,654
Mar 21, 2026 $0.0000845
-1.03%
$70,062 $10,145
Mar 20, 2026 $0.0000853
+1.74%
$71,187 $9,749
Mar 19, 2026 $0.0000839
+1.76%
$69,433 $10,473
Mar 18, 2026 $0.0000824
-11.45%
$68,232 $10,292
Mar 17, 2026 $0.0000931
+2.70%
$77,056 $9,487
Mar 16, 2026 $0.0000908
-1.91%
$75,194 $9,581
Mar 15, 2026 $0.0000926
-0.70%
$76,659 $9,086
Mar 14, 2026 $0.0000933
-8.42%
$77,197 $10,965
Mar 13, 2026 $0.000102
+35.44%
$87,321 $12,268
Mar 12, 2026 $0.0000752
+10.35%
$62,239 $10,920
Mar 11, 2026 $0.0000681
+3.49%
$56,520 $9,966
Mar 10, 2026 $0.0000658
+0.24%
$54,500 $9,755
Mar 9, 2026 $0.0000657
-3.64%
$54,367 $9,315
Mar 8, 2026 $0.0000682
+4.08%
$56,420 $10,840
Mar 7, 2026 $0.0000655
+0.38%
$54,210 $9,543
Mar 6, 2026 $0.0000652
-1.72%
$54,003 $8,832
Mar 5, 2026 $0.0000879
+36.96%
$72,793 $10,939
Mar 4, 2026 $0.0000608
-4.74%
$50,353 $9,221
Mar 3, 2026 $0.0000639
+5.14%
$52,861 $8,823
Mar 2, 2026 $0.0000607
-6.45%
$50,278 $9,149
Mar 1, 2026 $0.0000649
-0.11%
$53,747 $9,572
Feb 28, 2026 $0.0000651
+6.47%
$53,920 $9,838
Feb 27, 2026 $0.0000613
-6.44%
$50,758 $8,548
Feb 26, 2026 $0.0000655
+7.90%
$54,251 $10,448
Download