digital gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000128
-1.12%
$ -- $ 11
Feb 25, 2026 $ 0.0₅981
+0.00%
$ -- $ 306
Feb 24, 2026 $ 0.0₅973
+0.00%
$ 9,726 $ 577
Jan 30, 2026 $ 0.000015
-2.34%
$ -- $ 2,770
Jan 29, 2026 $ 0.0000158
-17.29%
$ 15,746 $ 4,225
Jan 28, 2026 $ 0.0000183
-6.59%
$ 18,321 $ 4,502
Jan 27, 2026 $ 0.0000157
-2.67%
$ -- $ 2,330
Jan 24, 2026 $ 0.0000176
+0.26%
$ -- $ 2,321
Jan 23, 2026 $ 0.0000175
-0.16%
$ 17,563 $ 2,379
Jan 17, 2026 $ 0.0000186
-3.77%
$ -- $ 1,550
Jan 16, 2026 $ 0.0000194
+3.38%
$ 19,321 $ 4,955
Jan 13, 2026 $ 0.0000304
+13.62%
$ -- $ 2,714
Jan 12, 2026 $ 0.0000269
+63.60%
$ 26,923 $ 9,462
Jan 11, 2026 $ 0.0000143
+0.88%
$ -- $ 2,118
Jan 10, 2026 $ 0.0000186
+5.10%
$ -- $ 399
Jan 9, 2026 $ 0.0000177
+17.86%
$ 17,706 $ 10,829
Dec 27, 2025 $ 0.0000163
+0.09%
$ -- $ 823
Dec 26, 2025 $ 0.0000167
-12.51%
$ 16,277 $ 4,748
Nov 30, 2025 $ 0.0000169
-2.30%
$ -- $ 1,026
Nov 29, 2025 $ 0.0000173
+0.28%
$ -- $ 2,796
Oct 23, 2025 $ 0.0000195
+0.00%
$ -- $ 178
Oct 20, 2025 $ 0.0000191
-15.13%
$ -- $ 1,141
Oct 19, 2025 $ 0.0000227
-4.16%
$ -- $ 2,651
Oct 18, 2025 $ 0.0000229
-18.41%
$ -- $ 8,529
Oct 17, 2025 $ 0.0000277
-14.83%
$ -- $ 13,355
Oct 16, 2025 $ 0.0000211
+8.34%
$ -- $ 5,179
Oct 15, 2025 $ 0.0000232
+11.02%
$ -- $ 8,291
Oct 14, 2025 $ 0.000018
-5.57%
$ -- $ 2,697
Oct 13, 2025 $ 0.0000195
-6.27%
$ -- $ 2,903
Oct 12, 2025 $ 0.0000217
+18.32%
$ -- $ 6,122
Oct 9, 2025 $ 0.0000403
+9.49%
$ -- $ 2,384
Oct 8, 2025 $ 0.00004
+0.44%
$ -- $ 5,879
Oct 7, 2025 $ 0.0000475
+1.11%
$ -- $ 5,152
Oct 6, 2025 $ 0.0000473
+6.88%
$ -- $ 6,884
Oct 5, 2025 $ 0.0000479
-0.37%
$ -- $ 7,550
Oct 4, 2025 $ 0.0000481
-1.29%
$ -- $ 7,837
Oct 3, 2025 $ 0.000053
-8.58%
$ -- $ 4,857
Oct 2, 2025 $ 0.0000559
-0.46%
$ -- $ 6,908
Oct 1, 2025 $ 0.0000642
+0.45%
$ -- $ 4,886
Sep 30, 2025 $ 0.0000803
+15.82%
$ -- $ 15,920
Sep 29, 2025 $ 0.0000704
+7.72%
$ -- $ 16,488
Sep 28, 2025 $ 0.0000595
+3.13%
$ -- $ 3,492
Sep 27, 2025 $ 0.0000593
-1.96%
$ -- $ 5,462
Sep 26, 2025 $ 0.0000617
+1.15%
$ -- $ 11,012
Sep 25, 2025 $ 0.0000749
-1.03%
$ -- $ 16,318
Sep 24, 2025 $ 0.0000773
-2.53%
$ -- $ 12,958
Sep 23, 2025 $ 0.000101
+39.57%
$ -- $ 63,595
Sep 22, 2025 $ 0.0000822
+12.42%
$ -- $ 148,602
Sep 21, 2025 $ 0.0000698
+13.64%
$ -- $ 20,166
Sep 20, 2025 $ 0.0000614
+10.31%
$ -- $ 7,904
Download