digital gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000128
+0.00%
$ 12,769 $ 11
Mar 4, 4 PM $ 0.0000127
-1.45%
$ -- $ 11
Feb 25, 12 AM $ 0.0₅981
+0.00%
$ 9,808 $ 306
Feb 24, 7 PM $ 0.0₅973
+0.00%
$ 9,726 $ 577
Jan 30, 2 AM $ 0.000015
+0.00%
$ 15,009 $ 2,770
Jan 30, 1 AM $ 0.0000153
-0.18%
$ 15,334 $ 2,775
Jan 30, 12 AM $ 0.0000154
-0.02%
$ 15,367 $ 3,877
Jan 29, 11 PM $ 0.0000158
-0.05%
$ 15,746 $ 4,225
Jan 29, 10 PM $ 0.0000157
+0.12%
$ 15,724 $ 4,902
Jan 29, 9 PM $ 0.0000157
+0.00%
$ 15,676 $ 4,893
Jan 29, 8 PM $ 0.0000154
+0.21%
$ 15,422 $ 4,794
Jan 29, 7 PM $ 0.0000153
-2.99%
$ 15,720 $ 4,897
Jan 29, 6 PM $ 0.0000159
-0.77%
$ 15,884 $ 4,756
Jan 29, 5 PM $ 0.0000161
+0.74%
$ 16,104 $ 4,764
Jan 29, 4 PM $ 0.0000154
-0.23%
$ 15,415 $ 4,571
Jan 29, 3 PM $ 0.0000156
-2.05%
$ 15,559 $ 4,924
Jan 29, 2 PM $ 0.0000166
+0.00%
$ 16,623 $ 5,984
Jan 29, 8 AM $ 0.0000193
-0.63%
$ 19,267 $ 4,727
Jan 29, 7 AM $ 0.0000195
-0.54%
$ 19,527 $ 4,697
Jan 29, 6 AM $ 0.0000196
-3.06%
$ 19,588 $ 4,780
Jan 29, 5 AM $ 0.0000203
+0.24%
$ 20,239 $ 5,553
Jan 29, 4 AM $ 0.0000201
+0.74%
$ 20,104 $ 5,504
Jan 29, 3 AM $ 0.00002
-0.29%
$ 19,956 $ 5,535
Jan 29, 2 AM $ 0.0000197
+0.05%
$ 19,690 $ 6,310
Jan 29, 1 AM $ 0.0000197
+3.00%
$ 19,653 $ 6,353
Jan 29, 12 AM $ 0.0000198
+4.23%
$ 19,845 $ 4,976
Jan 28, 11 PM $ 0.0000183
-0.27%
$ 18,321 $ 4,502
Jan 28, 10 PM $ 0.0000183
-0.17%
$ 18,329 $ 3,678
Jan 28, 9 PM $ 0.0000184
+0.06%
$ 18,349 $ 3,676
Jan 28, 8 PM $ 0.0000184
+0.12%
$ 18,428 $ 3,682
Jan 28, 7 PM $ 0.0000184
+0.15%
$ 18,390 $ 3,673
Jan 28, 6 PM $ 0.0000184
+2.72%
$ 18,371 $ 3,577
Jan 28, 5 PM $ 0.0000186
-0.17%
$ 18,595 $ 3,710
Jan 28, 4 PM $ 0.0000195
-0.02%
$ 19,460 $ 3,877
Jan 28, 3 PM $ 0.0000195
-0.67%
$ 19,454 $ 3,609
Jan 28, 2 PM $ 0.0000202
-0.63%
$ 20,301 $ 3,774
Jan 28, 1 PM $ 0.0000196
+0.00%
$ 19,614 $ 3,627
Jan 27, 2 PM $ 0.0000157
+0.00%
$ -- $ 2,330
Jan 27, 11 AM $ 0.0000156
+0.04%
$ 15,610 $ 2,619
Jan 27, 10 AM $ 0.0000157
+0.00%
$ 15,647 $ 2,944
Jan 27, 2 AM $ 0.0000162
+0.17%
$ 16,199 $ 2,772
Jan 27, 1 AM $ 0.0000162
+0.00%
$ 16,158 $ 3,039
Jan 24, 1 PM $ 0.0000176
+0.00%
$ 17,578 $ 2,321
Jan 24, 10 AM $ 0.0000181
+0.00%
$ 18,126 $ 2,464
Jan 24, 9 AM $ 0.0000181
-0.14%
$ 18,134 $ 2,468
Jan 24, 8 AM $ 0.0000181
-0.03%
$ 18,136 $ 2,465
Jan 24, 7 AM $ 0.0000182
-0.22%
$ 18,165 $ 2,527
Jan 24, 6 AM $ 0.0000182
-0.18%
$ 18,194 $ 2,530
Jan 24, 5 AM $ 0.0000182
+0.03%
$ 18,232 $ 2,540
Jan 24, 4 AM $ 0.0000182
+0.33%
$ 18,244 $ 2,534
Download