digital gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000128
-1.12%
$ -- $ 11
Feb 23 $ 0.0₅981
+0.85%
$ -- $ 882
Jan 26 $ 0.000015
-7.11%
$ -- $ 13,827
Jan 19 $ 0.0000176
+0.09%
$ -- $ 4,700
Jan 12 $ 0.0000186
+13.08%
$ -- $ 18,681
Jan 5 $ 0.0000186
+23.95%
$ -- $ 11,228
Dec 22 $ 0.0000163
-14.93%
$ -- $ 5,572
Nov 24 $ 0.0000173
+0.28%
$ -- $ 2,796
Oct 20 $ 0.0000195
-13.51%
$ -- $ 1,319
Oct 13 $ 0.0000229
+9.89%
$ -- $ 40,953
Oct 6 $ 0.0000403
-8.90%
$ -- $ 20,300
Sep 29 $ 0.0000481
-26.40%
$ -- $ 56,895
Sep 22 $ 0.0000593
-18.92%
$ -- $ 257,948
Sep 15 $ 0.0000614
-1.52%
$ -- $ 144,310
Sep 8 $ 0.000115
-40.99%
$ -- $ 710,093
Sep 1 $ 0.000336
+95.01%
$ -- $ 2.83 million
Download