digital gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000589
-10.32%
$ -- $ 9,375
Sep 18, 2025 $ 0.0000776
-0.77%
$ -- $ 15,344
Sep 17, 2025 $ 0.000075
+2.03%
$ -- $ 15,583
Sep 16, 2025 $ 0.0000711
-32.09%
$ -- $ 39,131
Sep 15, 2025 $ 0.000118
+88.43%
$ -- $ 56,973
Sep 14, 2025 $ 0.0000689
-28.70%
$ -- $ 27,810
Sep 13, 2025 $ 0.000115
+11.33%
$ -- $ 43,071
Sep 12, 2025 $ 0.000113
+9.10%
$ -- $ 45,706
Sep 11, 2025 $ 0.000102
-7.90%
$ -- $ 54,652
Sep 10, 2025 $ 0.0000996
-28.44%
$ -- $ 89,748
Sep 9, 2025 $ 0.000133
-37.87%
$ -- $ 164,608
Sep 8, 2025 $ 0.000221
+13.27%
$ -- $ 312,308
Sep 7, 2025 $ 0.000191
+41.31%
$ -- $ 223,811
Sep 6, 2025 $ 0.000336
+60.81%
$ -- $ 900,643
Sep 5, 2025 $ 0.000204
+217.43%
$ -- $ 1.09 million
Sep 4, 2025 $ 0.0000649
-23.28%
$ -- $ 89,762
Sep 3, 2025 $ 0.000121
-29.42%
$ -- $ 747,672
Download