digital gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000181
+0.21%
$ 18,136 $ 2,502
Jan 24, 2 AM $ 0.0000181
+0.04%
$ 18,078 $ 2,498
Jan 24, 1 AM $ 0.000018
+0.33%
$ 18,020 $ 2,483
Jan 24, 12 AM $ 0.0000179
+1.81%
$ 17,850 $ 2,395
Jan 23, 11 PM $ 0.0000175
-0.16%
$ 17,563 $ 2,379
Jan 17, 11 AM $ 0.0000186
+0.06%
$ 18,609 $ 1,550
Jan 17, 10 AM $ 0.0000187
-0.05%
$ 18,665 $ 4,843
Jan 17, 9 AM $ 0.0000186
+0.02%
$ 18,633 $ 4,835
Jan 17, 8 AM $ 0.0000186
+0.20%
$ 18,563 $ 4,817
Jan 17, 7 AM $ 0.0000186
+0.01%
$ 18,584 $ 4,822
Jan 17, 6 AM $ 0.0000186
-0.07%
$ 18,586 $ 4,826
Jan 17, 5 AM $ 0.0000186
-0.21%
$ 18,610 $ 4,839
Jan 17, 4 AM $ 0.0000187
+0.01%
$ 18,655 $ 4,840
Jan 17, 3 AM $ 0.0000193
-0.09%
$ 19,281 $ 4,945
Jan 17, 2 AM $ 0.0000193
-0.22%
$ 19,257 $ 4,950
Jan 17, 1 AM $ 0.0000193
+0.26%
$ 19,304 $ 4,938
Jan 17, 12 AM $ 0.0000193
-0.21%
$ 19,297 $ 4,960
Jan 16, 11 PM $ 0.0000194
+0.19%
$ 19,321 $ 4,955
Jan 16, 10 PM $ 0.0000193
+4.99%
$ 19,323 $ 4,720
Jan 16, 9 PM $ 0.0000184
+0.11%
$ 18,353 $ 4,832
Jan 16, 8 PM $ 0.0000183
-0.02%
$ 18,249 $ 4,992
Jan 16, 7 PM $ 0.0000182
-0.12%
$ 18,191 $ 4,975
Jan 16, 6 PM $ 0.0000182
-2.85%
$ 18,148 $ 5,109
Jan 16, 5 PM $ 0.0000185
-0.18%
$ 18,555 $ 5,069
Jan 16, 4 PM $ 0.0000185
+0.55%
$ 18,516 $ 5,031
Jan 16, 3 PM $ 0.0000186
-0.50%
$ 18,726 $ 5,130
Jan 13, 12 PM $ 0.0000304
+0.00%
$ -- $ 2,714
Jan 13, 11 AM $ 0.0000306
-0.12%
$ 30,560 $ 2,760
Jan 13, 10 AM $ 0.0000305
-0.43%
$ 30,523 $ 4,672
Jan 13, 9 AM $ 0.0000297
+0.54%
$ 29,658 $ 4,709
Jan 13, 8 AM $ 0.000027
-0.20%
$ 26,963 $ 3,938
Jan 13, 7 AM $ 0.0000272
+0.10%
$ 27,163 $ 6,063
Jan 13, 6 AM $ 0.0000271
-0.09%
$ 27,045 $ 6,022
Jan 13, 5 AM $ 0.0000268
+0.24%
$ 26,819 $ 5,943
Jan 13, 4 AM $ 0.0000278
+0.07%
$ 27,809 $ 6,157
Jan 13, 3 AM $ 0.0000278
-0.23%
$ 27,783 $ 6,125
Jan 13, 2 AM $ 0.0000279
-0.25%
$ 27,859 $ 6,143
Jan 13, 1 AM $ 0.0000279
+0.59%
$ 27,903 $ 6,427
Jan 13, 12 AM $ 0.0000268
+0.11%
$ 26,804 $ 8,312
Jan 12, 11 PM $ 0.0000269
-3.10%
$ 26,923 $ 9,462
Jan 12, 10 PM $ 0.0000276
-0.92%
$ 27,594 $ 9,439
Jan 12, 9 PM $ 0.0000279
-0.66%
$ 27,909 $ 9,521
Jan 12, 8 PM $ 0.0000282
+3.85%
$ 28,173 $ 9,195
Jan 12, 7 PM $ 0.0000272
-0.92%
$ 27,156 $ 8,976
Jan 12, 6 PM $ 0.0000273
-0.41%
$ 27,286 $ 8,973
Jan 12, 5 PM $ 0.0000275
-0.36%
$ 27,523 $ 9,045
Jan 12, 4 PM $ 0.0000279
+0.80%
$ 27,920 $ 9,060
Jan 12, 3 PM $ 0.0000275
-0.74%
$ 27,453 $ 9,044
Jan 12, 2 PM $ 0.0000285
+0.00%
$ 28,532 $ 6,437
Jan 12, 7 AM $ 0.000016
-0.56%
$ 15,973 $ 4,410