digital gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000161
-0.13%
$ 16,056 $ 4,357
Jan 12, 5 AM $ 0.0000161
+0.17%
$ 16,065 $ 4,347
Jan 12, 4 AM $ 0.0000161
-0.63%
$ 16,066 $ 4,382
Jan 12, 3 AM $ 0.000016
+0.22%
$ 16,014 $ 4,331
Jan 12, 2 AM $ 0.0000159
-0.08%
$ 15,885 $ 4,308
Jan 12, 1 AM $ 0.0000178
+7.89%
$ 17,756 $ 4,266
Jan 11, 2 PM $ 0.0000143
+0.51%
$ 14,334 $ 2,118
Jan 11, 1 PM $ 0.0000142
+0.00%
$ 14,209 $ 2,526
Jan 10, 5 PM $ 0.0000186
+0.00%
$ -- $ 399
Jan 10, 4 PM $ 0.0000186
+0.21%
$ 18,570 $ 413
Jan 10, 3 PM $ 0.0000185
-0.23%
$ 18,531 $ 5,074
Jan 10, 2 PM $ 0.0000186
-0.86%
$ 18,574 $ 5,118
Jan 10, 1 PM $ 0.0000188
-0.11%
$ 18,795 $ 5,079
Jan 10, 12 PM $ 0.0000188
-2.77%
$ 18,766 $ 5,210
Jan 10, 11 AM $ 0.0000193
+1.30%
$ 19,318 $ 5,142
Jan 10, 10 AM $ 0.0000191
+0.26%
$ 19,081 $ 5,166
Jan 10, 9 AM $ 0.0000189
+0.06%
$ 18,913 $ 8,339
Jan 10, 8 AM $ 0.0000189
+0.04%
$ 18,904 $ 11,815
Jan 10, 7 AM $ 0.0000189
+0.09%
$ 18,888 $ 11,801
Jan 10, 6 AM $ 0.0000189
+0.08%
$ 18,900 $ 11,808
Jan 10, 5 AM $ 0.0000189
+0.06%
$ 18,871 $ 11,793
Jan 10, 4 AM $ 0.0000189
+0.04%
$ 18,919 $ 11,825
Jan 10, 3 AM $ 0.0000177
-0.20%
$ 17,721 $ 11,103
Jan 10, 2 AM $ 0.0000177
+0.25%
$ 17,745 $ 10,861
Jan 10, 1 AM $ 0.0000177
+0.00%
$ 17,668 $ 10,841
Jan 10, 12 AM $ 0.0000177
-0.20%
$ 17,681 $ 10,870
Jan 9, 11 PM $ 0.0000177
+0.32%
$ 17,706 $ 10,829
Jan 9, 10 PM $ 0.0000177
-0.12%
$ 17,694 $ 10,869
Jan 9, 9 PM $ 0.0000177
-0.16%
$ 17,656 $ 10,851
Jan 9, 8 PM $ 0.0000177
+3.59%
$ 17,683 $ 10,474
Jan 9, 7 PM $ 0.0000172
+0.10%
$ 17,206 $ 10,550
Jan 9, 6 PM $ 0.0000174
-2.70%
$ 17,415 $ 10,985
Jan 9, 4 PM $ 0.0000151
+0.00%
$ -- $ 5,363
Jan 9, 3 PM $ 0.0000149
-0.81%
$ 14,850 $ 5,407
Jan 9, 2 PM $ 0.0000151
+0.17%
$ 15,054 $ 5,427
Jan 9, 1 PM $ 0.000015
-0.20%
$ 14,957 $ 5,413
Jan 9, 12 PM $ 0.000015
+0.00%
$ 15,022 $ 10,277
Dec 27, 3 AM $ 0.0000163
+0.17%
$ 16,280 $ 823
Dec 27, 2 AM $ 0.0000163
+0.12%
$ 16,254 $ 4,597
Dec 27, 1 AM $ 0.0000162
+0.08%
$ 16,240 $ 4,595
Dec 27, 12 AM $ 0.0000163
+0.00%
$ 16,264 $ 4,605
Dec 26, 11 PM $ 0.0000163
-2.74%
$ 16,277 $ 4,739
Dec 26, 10 PM $ 0.0000167
-0.31%
$ 16,744 $ 4,748
Dec 26, 9 PM $ 0.0000168
+0.24%
$ 16,789 $ 4,735
Dec 26, 8 PM $ 0.0000168
+0.21%
$ 16,753 $ 4,726
Dec 26, 7 PM $ 0.0000167
-0.05%
$ 16,734 $ 4,733
Dec 26, 6 PM $ 0.0000167
-0.14%
$ 16,703 $ 4,729
Dec 26, 5 PM $ 0.0000166
-0.58%
$ 16,640 $ 4,732
Dec 26, 4 PM $ 0.0000167
+0.28%
$ 16,670 $ 4,705
Dec 26, 3 PM $ 0.0000168
-1.92%
$ 16,752 $ 4,834