digital gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000171
+0.63%
$ 17,130 $ 4,818
Dec 26, 1 PM $ 0.000017
+0.07%
$ 17,007 $ 5,312
Dec 26, 12 PM $ 0.000017
+1.62%
$ 16,980 $ 5,239
Dec 26, 10 AM $ 0.0000183
+0.73%
$ 18,339 $ 5,558
Dec 26, 9 AM $ 0.0000183
-1.30%
$ 18,275 $ 5,431
Dec 26, 8 AM $ 0.0000187
-0.92%
$ 18,727 $ 5,507
Dec 26, 7 AM $ 0.0000188
-2.92%
$ 18,835 $ 5,611
Dec 26, 6 AM $ 0.0000191
-0.03%
$ 19,131 $ 5,493
Nov 30, 11 AM $ 0.0000169
+1.44%
$ -- $ 1,026
Nov 30, 10 AM $ 0.0000166
-4.48%
$ -- $ 2,826
Nov 30, 9 AM $ 0.0000174
+0.13%
$ -- $ 2,723
Nov 30, 8 AM $ 0.0000173
-0.25%
$ -- $ 2,804
Nov 30, 7 AM $ 0.0000173
+2.26%
$ -- $ 2,739
Nov 30, 6 AM $ 0.0000172
-0.13%
$ -- $ 2,790
Nov 30, 5 AM $ 0.0000173
+0.11%
$ -- $ 2,799
Nov 30, 4 AM $ 0.0000173
+0.60%
$ -- $ 2,784
Nov 30, 3 AM $ 0.0000173
-0.33%
$ -- $ 2,804
Nov 30, 2 AM $ 0.0000173
+0.14%
$ -- $ 2,799
Nov 30, 1 AM $ 0.0000174
+0.49%
$ -- $ 2,791
Nov 30, 12 AM $ 0.0000173
+0.09%
$ -- $ 2,791
Nov 29, 11 PM $ 0.0000173
+0.25%
$ -- $ 2,788
Nov 29, 10 PM $ 0.0000173
+0.26%
$ -- $ 2,796
Nov 29, 9 PM $ 0.0000173
+0.33%
$ -- $ 2,787
Nov 29, 8 PM $ 0.0000173
-0.21%
$ -- $ 2,818
Nov 29, 7 PM $ 0.0000173
+0.00%
$ -- $ 2,924
Oct 23, 11 AM $ 0.0000195
+0.00%
$ -- $ 178
Oct 20, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,141
Oct 20, 12 PM $ 0.0000209
+0.00%
$ -- $ 1,653
Oct 20, 11 AM $ 0.0000212
-2.87%
$ -- $ 1,701
Oct 20, 10 AM $ 0.0000219
-1.48%
$ -- $ 2,622
Oct 20, 9 AM $ 0.0000222
-0.23%
$ -- $ 2,716
Oct 20, 8 AM $ 0.0000222
-0.36%
$ -- $ 2,780
Oct 20, 7 AM $ 0.0000223
+0.00%
$ -- $ 2,780
Oct 20, 6 AM $ 0.0000222
+0.25%
$ -- $ 2,764
Oct 20, 5 AM $ 0.0000221
+0.30%
$ -- $ 2,745
Oct 20, 4 AM $ 0.000022
+1.17%
$ -- $ 2,719
Oct 20, 3 AM $ 0.0000225
+3.43%
$ -- $ 2,647
Oct 20, 2 AM $ 0.0000222
-0.35%
$ -- $ 2,696
Oct 20, 1 AM $ 0.0000223
+0.40%
$ -- $ 2,565
Oct 20, 12 AM $ 0.0000225
-0.27%
$ -- $ 2,633
Oct 19, 11 PM $ 0.0000227
-0.19%
$ -- $ 2,658
Oct 19, 10 PM $ 0.0000227
+0.32%
$ -- $ 2,651
Oct 19, 9 PM $ 0.0000228
+0.14%
$ -- $ 2,666
Oct 19, 8 PM $ 0.0000234
+3.23%
$ -- $ 2,684
Oct 19, 7 PM $ 0.0000228
-0.01%
$ -- $ 2,666
Oct 19, 6 PM $ 0.0000228
-0.67%
$ -- $ 2,876
Oct 19, 5 PM $ 0.0000232
+0.44%
$ -- $ 2,926
Oct 19, 4 PM $ 0.0000276
+0.00%
$ -- $ 3,145
Oct 19, 9 AM $ 0.0000231
-0.51%
$ -- $ 1,288
Oct 19, 8 AM $ 0.0000227
+0.10%
$ -- $ 6,115