digital gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0000226
-0.18%
$ -- $ 6,119
Oct 19, 6 AM $ 0.0000228
-0.33%
$ -- $ 6,248
Oct 19, 5 AM $ 0.0000228
+0.02%
$ -- $ 6,574
Oct 19, 4 AM $ 0.0000228
-0.11%
$ -- $ 7,608
Oct 19, 3 AM $ 0.0000229
-2.60%
$ -- $ 8,381
Oct 19, 2 AM $ 0.0000236
+0.19%
$ -- $ 8,442
Oct 19, 1 AM $ 0.0000234
-0.51%
$ -- $ 8,457
Oct 19, 12 AM $ 0.0000237
+0.04%
$ -- $ 8,801
Oct 18, 11 PM $ 0.0000229
-0.11%
$ -- $ 8,561
Oct 18, 10 PM $ 0.0000229
+0.09%
$ -- $ 8,529
Oct 18, 9 PM $ 0.0000228
-0.50%
$ -- $ 8,551
Oct 18, 8 PM $ 0.0000228
-1.83%
$ -- $ 8,653
Oct 18, 7 PM $ 0.0000238
-2.66%
$ -- $ 9,131
Oct 18, 6 PM $ 0.0000236
+0.30%
$ -- $ 8,600
Oct 18, 4 PM $ 0.0000263
+0.19%
$ -- $ 9,703
Oct 18, 3 PM $ 0.0000257
-3.86%
$ -- $ 9,516
Oct 18, 2 PM $ 0.0000267
-0.05%
$ -- $ 9,949
Oct 18, 1 PM $ 0.0000268
-0.14%
$ -- $ 10,063
Oct 18, 12 PM $ 0.0000261
-1.21%
$ -- $ 10,010
Oct 18, 11 AM $ 0.0000264
-4.42%
$ -- $ 10,511
Oct 18, 10 AM $ 0.0000276
+0.81%
$ -- $ 10,762
Oct 18, 5 AM $ 0.0000284
+0.00%
$ -- $ 5,715
Oct 18, 4 AM $ 0.0000274
-7.07%
$ -- $ 7,072
Oct 18, 3 AM $ 0.0000295
-3.92%
$ -- $ 7,985
Oct 18, 2 AM $ 0.0000299
+0.22%
$ -- $ 10,010
Oct 18, 1 AM $ 0.0000301
+6.25%
$ -- $ 10,099
Oct 18, 12 AM $ 0.0000281
+0.10%
$ -- $ 11,930
Oct 17, 11 PM $ 0.0000274
-0.08%
$ -- $ 12,607
Oct 17, 10 PM $ 0.0000277
+0.29%
$ -- $ 13,355
Oct 17, 9 PM $ 0.0000275
-0.08%
$ -- $ 13,304
Oct 17, 8 PM $ 0.0000272
-1.35%
$ -- $ 13,396
Oct 17, 7 PM $ 0.0000288
-0.51%
$ -- $ 14,091
Oct 17, 6 PM $ 0.0000288
+0.50%
$ -- $ 14,308
Oct 17, 5 PM $ 0.0000282
-2.25%
$ -- $ 14,377
Oct 17, 4 PM $ 0.0000289
+2.64%
$ -- $ 13,898
Oct 17, 3 PM $ 0.000028
+6.05%
$ -- $ 13,328
Oct 17, 2 PM $ 0.0000306
+0.23%
$ -- $ 15,582
Oct 17, 1 PM $ 0.0000306
+0.34%
$ -- $ 15,181
Oct 17, 12 PM $ 0.0000293
-5.02%
$ -- $ 15,639
Oct 17, 11 AM $ 0.0000276
+1.73%
$ -- $ 13,559
Oct 17, 10 AM $ 0.000026
+4.25%
$ -- $ 12,205
Oct 17, 9 AM $ 0.0000245
+1.68%
$ -- $ 11,728
Oct 17, 8 AM $ 0.0000259
-0.54%
$ -- $ 12,042
Oct 17, 5 AM $ 0.0000325
+0.00%
$ -- $ 13,296
Oct 16, 10 PM $ 0.0000211
+0.58%
$ -- $ 5,179
Oct 16, 9 PM $ 0.000021
-3.22%
$ -- $ 5,743
Oct 16, 8 PM $ 0.0000214
-4.29%
$ -- $ 5,896
Oct 16, 7 PM $ 0.0000227
+2.62%
$ -- $ 6,065
Oct 16, 6 PM $ 0.0000215
-1.12%
$ -- $ 6,671
Oct 16, 5 PM $ 0.0000217
-1.47%
$ -- $ 7,900