digital gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000219
-5.64%
$ -- $ 9,726
Oct 16, 3 PM $ 0.0000229
+3.04%
$ -- $ 9,092
Oct 16, 2 PM $ 0.0000225
+4.22%
$ -- $ 8,769
Oct 16, 1 PM $ 0.0000215
-2.70%
$ -- $ 8,799
Oct 16, 12 PM $ 0.0000234
+2.64%
$ -- $ 9,081
Oct 16, 11 AM $ 0.0000229
+1.85%
$ -- $ 8,751
Oct 16, 10 AM $ 0.0000224
-2.26%
$ -- $ 8,976
Oct 16, 9 AM $ 0.000024
+1.28%
$ -- $ 8,979
Oct 16, 8 AM $ 0.0000227
-1.22%
$ -- $ 8,518
Oct 16, 7 AM $ 0.0000228
+2.18%
$ -- $ 8,046
Oct 16, 6 AM $ 0.0000212
-0.17%
$ -- $ 7,261
Oct 16, 4 AM $ 0.0000235
+8.43%
$ -- $ 7,278
Oct 16, 2 AM $ 0.0000195
+0.00%
$ -- $ 5,034
Oct 16, 1 AM $ 0.0000194
+0.00%
$ -- $ 5,137
Oct 15, 7 PM $ 0.0000232
+0.00%
$ -- $ 8,291
Oct 15, 6 PM $ 0.0000237
+6.10%
$ -- $ 7,714
Oct 15, 5 PM $ 0.0000242
+0.00%
$ -- $ 5,321
Oct 15, 4 PM $ 0.0000189
+0.00%
$ -- $ 4,317
Oct 15, 3 PM $ 0.0000196
-1.34%
$ -- $ 4,372
Oct 15, 2 PM $ 0.0000198
-0.43%
$ -- $ 4,286
Oct 15, 1 PM $ 0.0000204
-0.17%
$ -- $ 4,404
Oct 15, 12 PM $ 0.0000204
+0.69%
$ -- $ 4,577
Oct 15, 11 AM $ 0.00002
-0.46%
$ -- $ 4,474
Oct 15, 10 AM $ 0.0000198
-2.22%
$ -- $ 4,495
Oct 15, 9 AM $ 0.0000203
-0.58%
$ -- $ 4,353
Oct 15, 8 AM $ 0.0000201
+0.50%
$ -- $ 4,271
Oct 15, 7 AM $ 0.0000201
+0.93%
$ -- $ 4,617
Oct 15, 6 AM $ 0.0000201
+0.73%
$ -- $ 4,647
Oct 15, 5 AM $ 0.0000208
+0.50%
$ -- $ 5,447
Oct 15, 4 AM $ 0.000021
+0.98%
$ -- $ 5,130
Oct 15, 3 AM $ 0.0000209
+0.00%
$ -- $ 5,516
Oct 14, 2 PM $ 0.000018
+1.97%
$ -- $ 2,697
Oct 14, 1 PM $ 0.0000176
-4.92%
$ -- $ 3,056
Oct 14, 12 PM $ 0.0000187
+0.00%
$ -- $ 3,046
Oct 14, 2 AM $ 0.0000189
+0.00%
$ -- $ 2,724
Oct 14, 1 AM $ 0.0000189
-0.64%
$ -- $ 2,742
Oct 13, 10 PM $ 0.0000195
+0.00%
$ -- $ 2,903
Oct 13, 9 PM $ 0.0000196
+0.49%
$ -- $ 2,809
Oct 13, 8 PM $ 0.0000195
+0.00%
$ -- $ 3,286
Oct 13, 12 PM $ 0.0000196
-0.18%
$ -- $ 2,541
Oct 13, 11 AM $ 0.0000214
-0.54%
$ -- $ 3,818
Oct 13, 10 AM $ 0.0000216
+2.54%
$ -- $ 5,734
Oct 13, 9 AM $ 0.0000219
-0.04%
$ -- $ 5,942
Oct 13, 8 AM $ 0.0000219
-0.23%
$ -- $ 5,957
Oct 13, 7 AM $ 0.0000218
+0.53%
$ -- $ 6,142
Oct 13, 6 AM $ 0.0000213
+6.60%
$ -- $ 5,661
Oct 13, 5 AM $ 0.0000201
+0.00%
$ -- $ 5,525
Oct 13, 4 AM $ 0.00002
-1.82%
$ -- $ 5,619
Oct 13, 3 AM $ 0.0000205
-4.08%
$ -- $ 5,857
Oct 13, 2 AM $ 0.0000216
+0.18%
$ -- $ 6,045