digital gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0000207
-1.08%
$ -- $ 5,858
Oct 13, 12 AM $ 0.0000209
+0.07%
$ -- $ 5,844
Oct 12, 11 PM $ 0.0000217
-0.29%
$ -- $ 6,122
Oct 12, 10 PM $ 0.0000216
+0.47%
$ -- $ 6,005
Oct 12, 9 PM $ 0.0000217
-3.53%
$ -- $ 6,277
Oct 12, 8 PM $ 0.0000221
+0.14%
$ -- $ 5,991
Oct 12, 7 PM $ 0.0000214
+5.56%
$ -- $ 5,548
Oct 12, 6 PM $ 0.0000201
+1.93%
$ -- $ 5,017
Oct 12, 5 PM $ 0.000019
+1.24%
$ -- $ 4,554
Oct 12, 4 PM $ 0.0000183
+0.00%
$ -- $ 5,553
Oct 9, 3 PM $ 0.0000403
+0.60%
$ -- $ 2,384
Oct 9, 2 PM $ 0.0000405
-3.92%
$ -- $ 3,124
Oct 9, 1 PM $ 0.0000423
+0.80%
$ -- $ 4,046
Oct 9, 12 PM $ 0.000042
+1.72%
$ -- $ 4,015
Oct 9, 11 AM $ 0.0000409
+0.30%
$ -- $ 4,020
Oct 9, 10 AM $ 0.0000407
+0.51%
$ -- $ 3,885
Oct 9, 9 AM $ 0.0000402
-0.37%
$ -- $ 4,486
Oct 9, 8 AM $ 0.0000409
-0.14%
$ -- $ 4,765
Oct 9, 7 AM $ 0.00004
-1.77%
$ -- $ 5,717
Oct 9, 6 AM $ 0.0000407
-0.04%
$ -- $ 5,850
Oct 9, 5 AM $ 0.0000406
+0.28%
$ -- $ 6,126
Oct 9, 4 AM $ 0.0000404
+5.26%
$ -- $ 5,811
Oct 9, 3 AM $ 0.0000383
-3.44%
$ -- $ 6,075
Oct 9, 2 AM $ 0.0000367
+0.49%
$ -- $ 5,819
Oct 9, 1 AM $ 0.0000368
-0.18%
$ -- $ 5,396
Oct 9, 12 AM $ 0.0000367
-0.22%
$ -- $ 5,390
Oct 8, 11 PM $ 0.00004
-0.26%
$ -- $ 5,879
Oct 8, 10 PM $ 0.0000399
+0.42%
$ -- $ 5,148
Oct 8, 9 PM $ 0.0000397
-0.29%
$ -- $ 5,126
Oct 8, 8 PM $ 0.0000399
+0.00%
$ -- $ 5,182
Oct 7, 9 AM $ 0.0000475
+0.00%
$ -- $ 5,152
Oct 7, 6 AM $ 0.000048
+2.55%
$ -- $ 5,869
Oct 7, 2 AM $ 0.0000445
-5.00%
$ -- $ 6,993
Oct 7, 1 AM $ 0.0000456
-2.64%
$ -- $ 7,045
Oct 7, 12 AM $ 0.000047
+0.11%
$ -- $ 7,030
Oct 6, 11 PM $ 0.0000473
+3.14%
$ -- $ 6,884
Oct 6, 10 PM $ 0.0000456
+0.37%
$ -- $ 7,553
Oct 6, 9 PM $ 0.0000457
-3.16%
$ -- $ 7,824
Oct 6, 8 PM $ 0.0000459
-2.93%
$ -- $ 7,865
Oct 6, 7 PM $ 0.0000475
+0.44%
$ -- $ 8,314
Oct 6, 6 PM $ 0.0000492
+3.14%
$ -- $ 8,394
Oct 6, 5 PM $ 0.0000477
+2.01%
$ -- $ 8,032
Oct 6, 4 PM $ 0.0000465
-0.10%
$ -- $ 7,617
Oct 6, 3 PM $ 0.0000455
-2.09%
$ -- $ 7,846
Oct 6, 2 PM $ 0.0000465
-5.72%
$ -- $ 7,789
Oct 6, 1 PM $ 0.0000508
-0.07%
$ -- $ 9,078
Oct 6, 12 PM $ 0.0000506
+4.52%
$ -- $ 10,216
Oct 6, 10 AM $ 0.0000533
+0.00%
$ -- $ 9,793
Oct 6, 9 AM $ 0.0000524
+0.11%
$ -- $ 9,783
Oct 6, 8 AM $ 0.0000502
+2.18%
$ -- $ 9,812