digital gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000629
-1.04%
$ -- $ 10,143
Oct 1, 12 PM $ 0.0000632
+0.00%
$ -- $ 11,548
Oct 1, 10 AM $ 0.0000703
+12.23%
$ -- $ 11,679
Oct 1, 9 AM $ 0.0000643
+0.62%
$ -- $ 12,075
Oct 1, 8 AM $ 0.000068
+1.81%
$ -- $ 12,685
Oct 1, 7 AM $ 0.0000664
+3.15%
$ -- $ 12,166
Oct 1, 6 AM $ 0.0000665
-0.20%
$ -- $ 13,100
Oct 1, 5 AM $ 0.0000657
-0.11%
$ -- $ 13,329
Oct 1, 4 AM $ 0.0000631
-0.76%
$ -- $ 12,858
Oct 1, 3 AM $ 0.0000655
-0.33%
$ -- $ 13,366
Oct 1, 2 AM $ 0.0000656
+1.17%
$ -- $ 13,228
Oct 1, 1 AM $ 0.0000646
+3.24%
$ -- $ 12,763
Oct 1, 12 AM $ 0.0000647
+1.22%
$ -- $ 13,720
Download